Energy Action Ltd【EAX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Energy Action Ltd (EAX)
Energy Action Ltd (EAX) 과거

Energy Action Ltd (EAX)

0.27

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.27	0	0	0	DE
4	0	0	0	0.27	0	0	0	DE
12	-0.015	-5.26315789474	0.285	0.345	0.27	19467	0.31739616	DE
26	0.03	12.5	0.24	0.355	0.23	13654	0.3121135	DE
52	0.08	42.1052631579	0.19	0.355	0.16	13652	0.26365405	DE
156	0.07	35	0.2	0.355	0.07	11173	0.20421651	DE
260	0.025	10.2040816327	0.245	0.45	0.07	28263	0.21996883	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.27	0	0.00	0.27	0.27	0.27	1638
1738214100	0.27	-0.015	-5.26	0.27	0.27	0.27	8362
1738124460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1738038060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737692460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737606060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737519660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737433260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737346860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737087660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737001260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736914860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736828460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736742060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736482860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736396460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736310060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736223660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736137260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735878060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735791660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735618860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735532460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735273260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735014060	0.2849999	-0.06	-17.39	0.2849999	0.2849999	0.2849999	4000
1734930900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734671700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734585300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734498900	0.3449999	0.0249999	7.81	0.3449999	0.3449999	0.3449999	579
1734412500	0.32	0	0.00	0.32	0.32	0.32	0
1734326100	0.32	0	0.00	0.32	0.32	0.32	0
1734066900	0.32	0	0.00	0.32	0.32	0.32	0
1733980500	0.32	0	0.00	0.32	0.32	0.32	0
1733894100	0.32	0	0.00	0.32	0.32	0.32	0
1733807700	0.32	0	0.00	0.32	0.32	0.32	0
1733721300	0.32	0	0.00	0.32	0.32	0.32	0
1733462100	0.32	0	0.00	0.32	0.32	0.32	0
1733375700	0.32	0	0.00	0.31	0.32	0.31	70000
1733289300	0.32	0	0.00	0.32	0.32	0.32	0
1733202900	0.32	0	0.00	0.32	0.32	0.32	0
1733116500	0.32	0	0.00	0.32	0.32	0.32	0
1732857300	0.32	0	0.00	0.32	0.32	0.32	0
1732770900	0.32	0	0.00	0.32	0.32	0.32	0
1732684500	0.32	0	0.00	0.32	0.32	0.32	0
1732598100	0.32	0	0.00	0.32	0.32	0.32	0
1732511700	0.32	0	0.00	0.32	0.32	0.32	0
1732252500	0.32	0	0.00	0.32	0.32	0.32	0
1732166100	0.32	0	0.00	0.32	0.32	0.32	0
1732079700	0.32	0	0.00	0.32	0.32	0.32	0
1731993300	0.32	0	0.00	0.32	0.32	0.32	0
1731906900	0.32	0	0.00	0.32	0.32	0.32	0
1731647700	0.32	0	0.00	0.32	0.32	0.32	0
1731561300	0.32	0	0.00	0.32	0.32	0.32	0
1731474900	0.32	0	0.00	0.32	0.32	0.32	0
1731388500	0.32	0	0.00	0.32	0.32	0.32	0
1731302100	0.32	0.02	6.67	0.3	0.32	0.3	16360
1731042900	0.3	-0.04	-11.76	0.2849999	0.315	0.2849999	6396
1731020400	0.34	0	0.00	0.34	0.34	0.34	0
1730934000	0.34	0	0.00	0.34	0.34	0.34	0
1730847600	0.34	0	0.00	0.34	0.34	0.34	0
1730761200	0.34	0	0.00	0.34	0.34	0.34	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관