EAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.17 | 0.16 | 0.160023 | 6,265 | 0.005 | 3.03% |
1개월 | 0.165 | 0.17 | 0.16 | 0.160023 | 6,265 | 0.005 | 3.03% |
3개월 | 0.225 | 0.225 | 0.16 | 0.1922 | 8,830 | -0.055 | -24.44% |
6개월 | 0.185 | 0.225 | 0.16 | 0.19826 | 3,231 | -0.015 | -8.11% |
1년 | 0.195 | 0.225 | 0.16 | 0.196609 | 3,659 | -0.025 | -12.82% |
3년 | 0.385 | 0.45 | 0.07 | 0.222155 | 12,886 | -0.215 | -55.84% |
5년 | 0.33 | 0.45 | 0.07 | 0.231891 | 28,201 | -0.16 | -48.48% |
EAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
03 5월(5) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 29 |
02 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
01 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
29 4월(4) 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 12,500 |
26 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
24 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
23 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
22 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
19 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
18 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
17 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
16 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
15 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
12 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
11 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
10 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
09 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
08 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
05 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,807 |