Hot Features
프리미엄
Ellerston Asia Growth Fund (EAFZ)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741583700 | 7.38 | 0.01 | 0.14 | 7.42 | 7.42 | 7.38 | 2 |
| 1741324500 | 7.37 | -0.05 | -0.67 | 7.39 | 7.39 | 7.37 | 6545 |
| 1741238100 | 7.42 | 0.13 | 1.78 | 7.42 | 7.42 | 7.42 | 134 |
| 1741151700 | 7.29 | 0.07 | 0.97 | 7.29 | 7.29 | 7.29 | 3466 |
| 1741065300 | 7.22 | -0.1 | -1.37 | 7.22 | 7.22 | 7.22 | 2002 |
| 1740978900 | 7.32 | -0.05 | -0.68 | 7.37 | 7.37 | 7.32 | 2 |
| 1740719700 | 7.37 | -0.02 | -0.27 | 7.36 | 7.37 | 7.36 | 2232 |
| 1740633300 | 7.39 | -0.06 | -0.81 | 7.44 | 7.44 | 7.39 | 25818 |
| 1740546900 | 7.45 | 0.04 | 0.54 | 7.45 | 7.45 | 7.45 | 1017 |
| 1740460500 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1740374100 | 7.41 | -0.03 | -0.40 | 7.44 | 7.44 | 7.41 | 2 |
| 1740114900 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1740028500 | 7.44 | -0.01 | -0.13 | 7.45 | 7.45 | 7.44 | 528 |
| 1739942100 | 7.45 | 0.06 | 0.81 | 7.45 | 7.45 | 7.45 | 150 |
| 1739855700 | 7.39 | 0.05 | 0.68 | 7.39 | 7.39 | 7.39 | 504 |
| 1739769300 | 7.34 | 0.04 | 0.55 | 7.35 | 7.35 | 7.34 | 2 |
| 1739510100 | 7.3 | 0.06 | 0.83 | 7.29 | 7.3 | 7.29 | 6 |
| 1739423700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1739337300 | 7.24 | -0.11 | -1.50 | 7.24 | 7.24 | 7.24 | 1258 |
| 1739250900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739164500 | 7.35 | 0.08 | 1.10 | 7.3 | 7.35 | 7.3 | 1125 |
| 1738905300 | 7.27 | -0.05 | -0.68 | 7.27 | 7.27 | 7.27 | 62 |
| 1738818900 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1738732500 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1738646100 | 7.32 | 0.04 | 0.55 | 7.32 | 7.32 | 7.32 | 824 |
| 1738559700 | 7.28 | -0.02 | -0.27 | 7.31 | 7.31 | 7.28 | 2 |
| 1738300500 | 7.3 | 0.07 | 0.97 | 7.17 | 7.3 | 7.17 | 8689 |
| 1738214100 | 7.23 | 0.06 | 0.84 | 7.23 | 7.23 | 7.23 | 134 |
| 1738127700 | 7.17 | 0.15 | 2.14 | 7.17 | 7.17 | 7.17 | 932 |
| 1738041300 | 7.02 | -0.21 | -2.90 | 7.23 | 7.23 | 7.02 | 4973 |
| 1737695700 | 7.23 | 0.01 | 0.14 | 7.21 | 7.23 | 7.21 | 200 |
| 1737609300 | 7.22 | 0.01 | 0.14 | 7.21 | 7.22 | 7.21 | 4280 |
| 1737522900 | 7.21 | -0.04 | -0.55 | 7.29 | 7.29 | 7.21 | 2492 |
| 1737436500 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 177 |
| 1737350100 | 7.27 | 0 | 0.00 | 7.17 | 7.27 | 7.17 | 1547 |
| 1737090900 | 7.27 | 0.11 | 1.54 | 7.25 | 7.27 | 7.25 | 2525 |
| 1737004500 | 7.16 | -0.01 | -0.14 | 7.18 | 7.22 | 7.16 | 320 |
| 1736918100 | 7.17 | 0.02 | 0.28 | 7.17 | 7.17 | 7.17 | 4 |
| 1736831700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736745300 | 7.15 | -0.1 | -1.38 | 7.24 | 7.24 | 7.15 | 1611 |
| 1736486100 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 7.25 | 18 |
| 1736399700 | 7.3 | -0.12 | -1.62 | 7.25 | 7.3 | 7.25 | 8121 |
| 1736313300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 904 |
| 1736226900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736140500 | 7.42 | -0.1 | -1.33 | 7.42 | 7.42 | 7.42 | 702 |
| 1735876860 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735790460 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735617660 | 7.52 | 0.07 | 0.94 | 7.52 | 7.52 | 7.52 | 120 |
| 1735535700 | 7.45 | -0.05 | -0.67 | 7.52 | 7.52 | 7.45 | 2 |
| 1735276500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735017300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734930900 | 7.5 | -0.01 | -0.13 | 7.51 | 7.51 | 7.5 | 2 |
| 1734671700 | 7.51 | 0.03 | 0.40 | 7.51 | 7.51 | 7.51 | 5441 |
| 1734585300 | 7.48 | -0.02 | -0.27 | 7.48 | 7.48 | 7.48 | 876 |
| 1734498900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734412500 | 7.5 | 0.04 | 0.54 | 7.53 | 7.53 | 7.5 | 6304 |
| 1734326100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734066900 | 7.46 | -0.02 | -0.27 | 7.46 | 7.46 | 7.46 | 67 |
| 1733980500 | 7.48 | -0.06 | -0.80 | 7.51 | 7.51 | 7.48 | 3312 |
| 1733894100 | 7.54 | -0.02 | -0.26 | 7.54 | 7.54 | 7.54 | 700 |
