E79 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.033 | 0.03 | 0.031414 | 193,988 | -0.002 | -6.06% |
1개월 | 0.036 | 0.038 | 0.03 | 0.033919 | 364,618 | -0.005 | -13.89% |
3개월 | 0.03 | 0.04 | 0.029 | 0.034733 | 257,013 | 0.001 | 3.33% |
6개월 | 0.056 | 0.08 | 0.028 | 0.042646 | 220,504 | -0.025 | -44.64% |
1년 | 0.085 | 0.089 | 0.028 | 0.055124 | 181,958 | -0.054 | -63.53% |
3년 | 0.25 | 0.30 | 0.028 | 0.125749 | 120,513 | -0.219 | -87.60% |
5년 | 0.25 | 0.30 | 0.028 | 0.125749 | 120,513 | -0.219 | -87.60% |
E79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 252,777 |
24 6월(6) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 29,999 |
21 6월(6) 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 150,000 |
20 6월(6) 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 368,585 |
19 6월(6) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 168,578 |
18 6월(6) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 2,083,960 |
17 6월(6) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 92,795 |
14 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 1,404,510 |
11 6월(6) 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 165,000 |
07 6월(6) 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 454,304 |
06 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
05 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 151,406 |
04 6월(6) 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 304,789 |
03 6월(6) 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 13,211 |
31 5월(5) 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 175,597 |
30 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 183,675 |
29 5월(5) 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 196,318 |
28 5월(5) 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.036 | 838,583 |
27 5월(5) 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 328 |
24 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 3,800 |