E33 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.014 | 0.015449 | 198,167 | 0.001 | 6.67% |
1개월 | 0.018 | 0.018 | 0.0115 | 0.015288 | 431,956 | -0.002 | -11.11% |
3개월 | 0.02 | 0.023 | 0.0115 | 0.017241 | 252,536 | -0.004 | -20.00% |
6개월 | 0.023 | 0.025 | 0.0115 | 0.018902 | 217,704 | -0.007 | -30.43% |
1년 | 0.028 | 0.036 | 0.0115 | 0.022336 | 255,129 | -0.012 | -42.86% |
3년 | 0.23 | 0.235 | 0.0115 | 0.050105 | 488,741 | -0.214 | -93.04% |
5년 | 0.23 | 0.235 | 0.0115 | 0.050105 | 488,741 | -0.214 | -93.04% |
E33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
30 4월(4) 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 375,590 |
29 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 108,911 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 4월(4) 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 110,000 |
23 4월(4) 2024 | 0.017 | 0.004 | 30.77% | 0.014 | 0.017 | 0.0115 | 1,480,796 |
22 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 20,020 |
19 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 70,000 |
18 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 488,292 |
17 4월(4) 2024 | 0.014 | -0.003 | -17.65% | 0.017 | 0.017 | 0.014 | 1,998,740 |
16 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
15 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 3,500 |
12 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 45,663 |
11 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
09 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
08 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
04 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
03 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
02 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 8,719 |