기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Element 25 Limited | E25 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.25 | 0.255 | 0.255 | 0.25 |
E25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.255 | 0.255 | 0.235 | 0.249295 | 168,092 | 0.00 | 0.00% |
1개월 | 0.205 | 0.27 | 0.20 | 0.230858 | 224,494 | 0.05 | 24.39% |
3개월 | 0.245 | 0.28 | 0.185 | 0.222535 | 284,974 | 0.01 | 4.08% |
6개월 | 0.435 | 0.555 | 0.185 | 0.284191 | 235,513 | -0.18 | -41.38% |
1년 | 0.73 | 0.76 | 0.185 | 0.41618 | 249,187 | -0.475 | -65.07% |
3년 | 2.11 | 2.61 | 0.185 | 1.02 | 285,708 | -1.86 | -87.91% |
5년 | 0.185 | 2.90 | 0.095 | 1.05 | 289,956 | 0.07 | 37.84% |
E25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 321,077 |
01 5월(5) 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.24 | 166,363 |
30 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.255 | 0.245 | 94,845 |
29 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 129,986 |
26 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.235 | 281,175 |
24 4월(4) 2024 | 0.26 | 0.04 | 18.18% | 0.225 | 0.26 | 0.225 | 169,450 |
23 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.215 | 173,285 |
22 4월(4) 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.225 | 0.20 | 763,637 |
19 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.225 | 40,062 |
18 4월(4) 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.23 | 72,618 |
17 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.24 | 0.225 | 103,252 |
16 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 123,665 |
15 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 16,240 |
12 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 104,983 |
11 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 177,344 |
10 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.235 | 272,455 |
09 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.27 | 0.24 | 229,135 |
08 4월(4) 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.225 | 330,015 |
05 4월(4) 2024 | 0.23 | 0.025 | 12.20% | 0.20 | 0.23 | 0.20 | 545,866 |
04 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 471,013 |
03 4월(4) 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.245 | 0.205 | 503,723 |