BetaShares Capital Limited【DZZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (DZZF)
BetaShares Capital Limited (DZZF) 과거

BetaShares Capital Limited (DZZF)

31.52

-0.01

(-0.03%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	31.53	0.09	0.29	31.55	31.55	31.48	1883
1732684500	31.44	0.14	0.45	31.36	31.57	31.36	9826
1732598100	31.3	0.01	0.03	31.36	31.47	31.29	2864
1732511700	31.29	0.22	0.71	31.16	31.31	31.16	6459
1732252500	31.07	0.29	0.94	31.04	31.19	31.04	935
1732166100	30.78	-0.1	-0.32	30.92	31	30.78	969
1732079700	30.88	-0.15	-0.48	30.93	30.94	30.86	329
1731993300	31.03	0.18	0.58	30.84	31.05	30.8	291
1731906900	30.85	-0.17	-0.55	30.85	30.91	30.8	2077
1731647700	31.02	-0.05	-0.16	31.03	31.12	30.99	441
1731561300	31.07	0.24	0.78	31.06	31.07	30.98	4122
1731474900	30.83	-0.17	-0.53	30.92	30.92	30.78	3766
1731388500	30.995	0.18	0.57	30.95	30.995	30.9	2421
1731302100	30.82	0.21	0.69	30.75	30.85	30.75	687
1731042900	30.61	0.15	0.49	30.55	30.72	30.55	4844
1730956500	30.46	0.03	0.10	30.57	30.65	30.45	4076
1730870100	30.43	0.47	1.57	30.01	30.49	30.01	3423
1730783700	29.96	-0.04	-0.13	30	30	29.9	1835
1730697300	30	0.17	0.57	29.97	30	29.86	1853
1730438100	29.83	-0.27	-0.90	29.88	29.88	29.75	6102
1730351700	30.1	-0.14	-0.46	30.18	30.18	30.1	207
1730265300	30.24	0	0.00	30.27	30.35	30.24	361
1730178900	30.24	-0.02	-0.07	30.34	30.38	30.24	373
1730092500	30.26	0.17	0.56	30.26	30.26	30.13	985
1729833300	30.09	0.09	0.30	30.11	30.14	30.08	766
1729746900	30	-0.1	-0.33	30.09	30.09	29.95	1461
1729660500	30.1	-0.01	-0.03	30.19	30.19	30.08	3278
1729574100	30.11	-0.22	-0.73	30.32	30.32	30.11	10401
1729487700	30.33	0.06	0.20	30.47	30.49	30.33	214
1729228500	30.27	-0.14	-0.46	30.45	30.45	30.27	727
1729142100	30.41	0.05	0.16	30.46	30.61	30.37	768
1729055700	30.36	-0.3	-0.98	30.43	30.43	30.36	807
1728969300	30.66	0.32	1.05	30.52	30.66	30.52	1040
1728882900	30.34	0.12	0.40	30.44	30.44	30.32	4297
1728623700	30.22	-0.08	-0.26	30.32	30.32	30.22	227
1728537300	30.3	0.16	0.55	30.25	30.43	30.25	682
1728450900	30.135	0.21	0.68	30.02	30.17	30.02	1299
1728364500	29.93	-0.04	-0.13	29.95	29.95	29.88	545
1728278100	29.97	0.26	0.88	30.01	30.01	29.94	693
1728022500	29.71	-0.02	-0.07	29.72	29.79	29.65	1376
1727936100	29.73	0.05	0.17	29.8	29.8	29.7	314
1727849700	29.68	-0.1	-0.34	29.75	29.75	29.66	203
1727763300	29.78	0.01	0.03	29.8	29.84	29.6	7206
1727676900	29.77	-0.08	-0.27	29.87	29.99	29.75	6377
1727417700	29.85	-0.11	-0.37	29.98	30	29.82	2914
1727331300	29.96	0.26	0.86	29.8	29.96	29.8	5364
1727244900	29.705	-0.01	-0.02	29.71	29.76	29.66	929
1727158500	29.71	-0.2	-0.67	29.84	29.84	29.67	5179
1727072100	29.91	-0.02	-0.07	29.84	29.92	29.8	5335
1726812900	29.93	0.15	0.50	30.03	30.03	29.93	1972
1726726500	29.78	-0.01	-0.03	29.79	29.96	29.78	437
1726640100	29.79	-0.13	-0.43	29.9	29.9	29.75	4262
1726553700	29.92	-0.1	-0.33	29.99	30.02	29.88	5752
1726467300	30.02	0.19	0.64	29.9	30.04	29.9	154
1726208100	29.83	-0.05	-0.17	29.89	30	29.77	8195
1726121700	29.88	0.39	1.32	29.66	29.88	29.66	571
1726035300	29.49	0.01	0.05	29.49	29.59	29.44	2764
1725948900	29.475	0.13	0.44	29.49	29.6	29.475	2727
1725862500	29.345	-0.03	-0.09	29.21	29.35	29.2	1631
1725603300	29.37	-0.19	-0.64	29.44	29.45	29.26	9032
1725516900	29.56	0.14	0.48	29.51	29.56	29.42	853
1725430500	29.42	-0.43	-1.44	29.4	29.56	29.4	5347
1725344100	29.85	0.01	0.03	29.9	29.9	29.83	223
1725257700	29.84	0.18	0.61	29.71	29.84	29.71	751
1724998500	29.66	0.18	0.61	29.74	29.75	29.58	643
1724912100	29.48	-0.08	-0.27	29.42	29.5	29.38	1084

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관