기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DY6 Metals Ltd | DY6 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.039 | 0.038 | 0.039 | 0.038 |
DY6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.043 | 0.038 | 0.040766 | 107,667 | -0.004 | -9.52% |
1개월 | 0.039 | 0.044 | 0.037 | 0.041522 | 116,023 | -0.001 | -2.56% |
3개월 | 0.05 | 0.067 | 0.035 | 0.042822 | 157,326 | -0.012 | -24.00% |
6개월 | 0.094 | 0.125 | 0.035 | 0.063457 | 102,273 | -0.056 | -59.57% |
1년 | 0.195 | 0.25 | 0.035 | 0.101147 | 85,380 | -0.157 | -80.51% |
3년 | 0.195 | 0.25 | 0.035 | 0.101147 | 85,380 | -0.157 | -80.51% |
5년 | 0.195 | 0.25 | 0.035 | 0.101147 | 85,380 | -0.157 | -80.51% |
DY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.038 | -0.005 | -11.63% | 0.042 | 0.042 | 0.038 | 105,000 |
21 5월(5) 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.04 | 82,501 |
20 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
17 5월(5) 2024 | 0.04 | 0.001 | 2.56% | 0.042 | 0.042 | 0.039 | 215,499 |
16 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
14 5월(5) 2024 | 0.039 | -0.004 | -9.30% | 0.043 | 0.044 | 0.039 | 81,600 |
13 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 360,000 |
10 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
09 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
08 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
07 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
06 5월(5) 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 2,441 |
03 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
02 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
01 5월(5) 2024 | 0.041 | -0.003 | -6.82% | 0.038 | 0.041 | 0.037 | 167,374 |
30 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
29 4월(4) 2024 | 0.044 | 0.006 | 15.79% | 0.039 | 0.044 | 0.039 | 64,796 |
26 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 45,000 |
23 4월(4) 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.035 | 96,973 |