DXS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.09 | 7.15 | 7.00 | 7.05 | 2,638,805 | -0.04 | -0.56% |
1개월 | 7.60 | 8.25 | 6.00 | 7.25 | 2,555,034 | -0.55 | -7.24% |
3개월 | 7.62 | 9.01 | 6.00 | 7.49 | 3,030,025 | -0.57 | -7.48% |
6개월 | 6.72 | 9.01 | 6.00 | 7.39 | 3,176,720 | 0.33 | 4.91% |
1년 | 7.86 | 9.51 | 6.00 | 7.56 | 3,302,460 | -0.81 | -10.31% |
3년 | 10.23 | 12.00 | 6.00 | 8.77 | 3,427,759 | -3.18 | -31.09% |
5년 | 12.99 | 13.96 | 6.00 | 9.45 | 3,642,301 | -5.94 | -45.73% |
DXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.01 | -0.01 | -0.14% | 7.02 | 7.07 | 6.99 | 2,979,279 |
01 5월(5) 2024 | 7.02 | -0.07 | -0.99% | 7.02 | 7.07 | 7.00 | 2,546,089 |
30 4월(4) 2024 | 7.09 | 0.05 | 0.71% | 7.08 | 7.12 | 7.05 | 3,254,820 |
29 4월(4) 2024 | 7.04 | 0.01 | 0.14% | 7.09 | 7.15 | 7.04 | 2,615,544 |
26 4월(4) 2024 | 7.03 | -0.15 | -2.09% | 7.09 | 7.14 | 7.02 | 2,138,766 |
24 4월(4) 2024 | 7.18 | -0.09 | -1.24% | 7.27 | 7.34 | 7.15 | 1,964,171 |
23 4월(4) 2024 | 7.27 | 0.09 | 1.25% | 7.24 | 7.31 | 7.23 | 1,984,560 |
22 4월(4) 2024 | 7.18 | 0.13 | 1.84% | 7.12 | 7.20 | 7.12 | 1,902,231 |
19 4월(4) 2024 | 7.05 | -0.11 | -1.47% | 7.10 | 8.25 | 6.00 | 2,828,545 |
18 4월(4) 2024 | 7.155 | 0.07 | 0.92% | 7.09 | 7.20 | 7.09 | 1,693,039 |
17 4월(4) 2024 | 7.09 | -0.03 | -0.42% | 7.16 | 7.225 | 7.08 | 3,289,157 |
16 4월(4) 2024 | 7.12 | -0.19 | -2.60% | 7.25 | 7.25 | 7.06 | 4,963,126 |
15 4월(4) 2024 | 7.31 | -0.17 | -2.27% | 7.37 | 7.42 | 7.30 | 3,487,540 |
12 4월(4) 2024 | 7.48 | -0.06 | -0.80% | 7.48 | 7.51 | 7.42 | 2,462,884 |
11 4월(4) 2024 | 7.54 | -0.08 | -1.05% | 7.42 | 7.57 | 7.37 | 3,344,442 |
10 4월(4) 2024 | 7.62 | 0.09 | 1.20% | 7.55 | 7.665 | 7.52 | 2,161,704 |
09 4월(4) 2024 | 7.53 | -0.05 | -0.66% | 7.65 | 7.66 | 7.51 | 2,032,930 |
08 4월(4) 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
05 4월(4) 2024 | 7.58 | -0.05 | -0.66% | 7.60 | 7.69 | 7.575 | 1,669,173 |
04 4월(4) 2024 | 7.63 | 0.01 | 0.20% | 7.60 | 7.705 | 7.59 | 1,651,886 |
03 4월(4) 2024 | 7.615 | -0.27 | -3.36% | 7.79 | 7.83 | 7.57 | 5,415,422 |