ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dexus

Dexus (DXS)

7.36
0.00
(0.00%)
마감 10 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.2710027100277.387.667.3435129107.53632206DE
40.030.4092769440657.337.8856.2549807137.55658753DE
120.578.394698085426.799.51543760927.14729959DE
260.040.5464480874327.329.51553155177.19281956DE
52-0.22-2.902374670187.589.514.947530097.10996907DE
156-3.09-29.569377990410.45124.940256457.77605087DE
260-4.79-39.423868312812.1512.464.939520598.53700408DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17413245007.36-0.18-2.397.467.497.342460942
17412381007.54-0.1-1.317.627.667.52783629
17411517007.640.070.997.567.667.54897631
17410653007.5650.111.417.447.597.424594218
17409789007.460.172.337.387.4857.3452828129
17407197007.29-0.14-1.887.47.467.276441337
17406333007.43-0.06-0.807.477.5557.412139248
17405469007.49-0.09-1.197.617.617.452677198
17404605007.580.060.807.447.67.443541242
17403741007.52-0.06-0.797.57.6757.494111034
17401149007.580.162.167.597.626.55047260
17400285007.42-0.13-1.727.517.587.376531282
17399421007.55-0.2-2.587.617.627.475932477
17398557007.75-0.06-0.777.77.856.253324136
17397693007.810.030.397.777.8857.728184370
17395101007.780.34.017.637.787.4711243392
17394237007.480.040.547.457.557.323972299
17393373007.440.030.407.47.467.324847330
17392509007.41-0.15-1.987.557.597.46698376
17391645007.560.243.287.337.597.337358734
17389053007.320.050.697.257.347.222693654
17388189007.270.050.697.257.297.1954122889
17387325007.220.030.427.27.267.1554892440
17386461007.19-0.02-0.287.297.317.184426689
17385597007.21-0.04-0.557.127.257.14702300
17383005007.250.162.267.167.327.166588126
17382141007.09-0.07-0.987.087.137.023376040
17381277007.160.111.567.047.186.965692415
17380413007.050.253.686.897.176.888506681
17376957006.800.006.836.856.762600299
17376093006.8-0.05-0.736.766.836.752366920
17375229006.850.050.746.836.896.83019206
17374365006.80.050.746.816.856.7751996970
17373501006.75-0.03-0.446.746.816.732043606
17370909006.780.010.156.768.016.742049299
17370045006.770.121.806.776.786.732458535
17369181006.650.050.766.676.676.632381165
17368317006.60.030.466.586.636.551951646
17367453006.57-0.03-0.456.576.656.52815338
17364861006.6-0.03-0.456.666.736.594634362
17363997006.63-0.1-1.496.736.756.613568946
17363133006.73-0.06-0.886.716.86.712025764
17362269006.790.040.596.716.836.713167145
17361405006.75-0.02-0.226.816.846.742689115
17358813006.7650.091.276.676.786.672347486
17357949006.680.010.106.666.716.621560165
17356176606.673-0.09-1.296.726.766.662542039
17355357006.76-0.25-3.576.886.8952903262
17352765007.01-0.09-1.277.077.173402217
17350140607.10.253.656.957.16.913653004
17349309006.850.253.796.686.856.634270905
17346717006.6-0.06-0.906.639.516.5912453619
17345853006.66-0.04-0.606.666.686.5559749779
17344989006.7-0.01-0.156.76.7756.686604426
17344125006.71-0.02-0.306.726.7956.716906468
17343261006.73-0.1-1.396.796.856.714283973
17340669006.8250.040.666.776.896.736180524
17339805006.78-0.03-0.446.837.256.754803958
17338941006.81-0.05-0.736.86.886.793865854
17338077006.860.020.296.856.896.776981086
17337213006.84-0.14-2.016.936.966.836350774
17334621006.98-0.04-0.577.017.076.944821427

최근 히스토리

Delayed Upgrade Clock