Dimerix Limited【DXB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Dimerix Limited (DXB)
Dimerix Limited (DXB) 과거

Dimerix Limited (DXB)

0.45

0.02

(4.65%)

마감 27 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	7.14285714286	0.42	0.455	0.405	806808	0.42048584	DE
4	-0.035	-7.21649484536	0.485	0.485	0.34	1516141	0.39884287	DE
12	0.015	3.44827586207	0.435	0.53	0.34	1471940	0.44562704	DE
26	0	0	0.45	0.555	0.3	1929177	0.43453016	DE
52	0.15	50	0.3	0.665	0.3	3002196	0.44108876	DE
156	0.305	210.344827586	0.145	0.665	0.052	1929812	0.32510977	DE
260	0.275	157.142857143	0.175	0.78	0.052	1562371	0.32208	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.45	0.02	4.65	0.43	0.455	0.43	1370555
1745388900	0.43	0.0200001	4.88	0.415	0.435	0.415	1788924
1745302500	0.4099999	-0.015	-3.53	0.425	0.425	0.405	600121
1744870500	0.425	0.0025	0.59	0.42	0.4275	0.4099999	1050553
1744784100	0.4225	0.0075	1.81	0.42	0.425	0.4099999	769749
1744697700	0.415	0	0.00	0.42	0.425	0.4	1009317
1744611300	0.415	0.015	3.75	0.4	0.42	0.4	1165996
1744352100	0.4	0.02	5.26	0.37	0.4099999	0.365	708288
1744265700	0.38	0.025	7.04	0.39	0.395	0.37	1508897
1744179300	0.355	-0.005	-1.39	0.36	0.37	0.34	1059259
1744092900	0.36	0	0.00	0.36	0.38	0.36	4126793
1744006500	0.36	-0.06	-14.29	0.39	0.39	0.35	4992122
1743743700	0.42	0.0025	0.60	0.405	0.43	0.395	1222815
1743657300	0.4175	-0.015	-3.47	0.43	0.43	0.4175	1264259
1743570900	0.4325	0.01	2.37	0.43	0.45	0.425	1798073
1743484500	0.4225	0.0075	1.81	0.415	0.435	0.4099999	1010239
1743398100	0.415	-0.01	-2.35	0.43	0.43	0.4099999	811870
1743138900	0.425	-0.02	-4.49	0.44	0.445	0.425	904562
1743052500	0.445	-0.01	-2.20	0.455	0.455	0.44	1455146
1742966100	0.455	-0.025	-5.21	0.485	0.485	0.4475	1832474
1742879700	0.48	0	0.00	0.48	0.4825	0.4675	505850
1742793300	0.48	0.005	1.05	0.48	0.4875	0.475	826360
1742534100	0.475	-0.025	-5.00	0.49	0.51	0.475	2662936
1742447700	0.5	0.0025	0.50	0.5	0.51	0.49	1051934
1742361300	0.4975	0.0125	2.58	0.475	0.5	0.47	1640181
1742274900	0.485	0.01	2.11	0.47	0.51	0.47	2372574
1742188500	0.475	0.02	4.40	0.46	0.485	0.45	1650416
1741929300	0.455	0.025	5.81	0.43	0.46	0.425	1217975
1741842900	0.43	0.03	7.50	0.405	0.44	0.405	849870
1741756500	0.4	0.005	1.27	0.395	0.4074999	0.385	738036
1741670100	0.395	-0.035	-8.14	0.4099999	0.4099999	0.39	2323944
1741583700	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	1156377
1741324500	0.4099999	-0.025	-5.75	0.43	0.43	0.4099999	1670184
1741238100	0.435	-0.005	-1.14	0.44	0.445	0.425	1057098
1741151700	0.44	0	0.00	0.44	0.445	0.43	450954
1741065300	0.44	0.005	1.15	0.445	0.45	0.435	1291484
1740978900	0.435	-0.0025	-0.57	0.435	0.445	0.425	1476381
1740719700	0.4375	-0.02	-4.37	0.455	0.46	0.4325	2138560
1740633300	0.4575	-0.0275	-5.67	0.49	0.49	0.45	1246258
1740546900	0.485	0	0.00	0.485	0.4975	0.48	708253
1740460500	0.485	-0.03	-5.83	0.51	0.51	0.47	2429400
1740374100	0.515	0.025	5.10	0.48	0.515	0.475	1497881
1740114900	0.49	0.015	3.16	0.475	0.495	0.4675	1021885
1740028500	0.475	-0.01	-2.06	0.485	0.485	0.47	819455
1739942100	0.485	0	0.00	0.485	0.5	0.48	1394686
1739855700	0.485	0.02	4.30	0.465	0.5	0.465	1912830
1739769300	0.465	-0.015	-3.13	0.48	0.4825	0.46	1315631
1739510100	0.48	-0.0225	-4.48	0.5	0.505	0.47	2065778
1739423700	0.5024999	-0.0225	-4.29	0.525	0.525	0.49	2410582
1739337300	0.525	0.07	15.38	0.5	0.53	0.485	4619683
1739250900	0.455	0	0.00	0.46	0.47	0.45	862789
1739164500	0.455	0	0.00	0.46	0.46	0.435	1436468
1738905300	0.455	-0.005	-1.09	0.465	0.465	0.4475	1010106
1738818900	0.46	-0.0025	-0.54	0.47	0.48	0.4575	1171629
1738732500	0.4625	-0.0125	-2.63	0.48	0.48	0.46	1352521
1738646100	0.475	0.04	9.20	0.435	0.475	0.435	1684540
1738559700	0.435	-0.02	-4.40	0.435	0.445	0.43	1359911
1738300500	0.455	0.01	2.25	0.44	0.46	0.44	1230477
1738214100	0.445	0.0125	2.89	0.435	0.455	0.43	1047797
1738127700	0.4325	-0.0025	-0.57	0.435	0.44	0.43	402293
1738041300	0.435	-0.01	-2.25	0.45	0.45	0.43	1245491

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Council of Europe

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관