Dimerix Limited【DXB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Dimerix Limited (DXB)
Dimerix Limited (DXB) 과거

Dimerix Limited (DXB)

0.4375

-0.02

(-4.37%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0475	-9.79381443299	0.485	0.515	0.4325	1295375	0.49146165	DE
4	0.0025	0.574712643678	0.435	0.53	0.43	1567615	0.48211383	DE
12	0.0675	18.2432432432	0.37	0.555	0.3	2507961	0.45726226	DE
26	-0.0125	-2.77777777778	0.45	0.555	0.3	2255056	0.42949104	DE
52	0.2025	86.170212766	0.235	0.665	0.1975	3528216	0.41214449	DE
156	0.2475	130.263157895	0.19	0.665	0.052	1883007	0.31919237	DE
260	0.2975	212.5	0.14	0.78	0.052	1532434	0.31748815	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.4575	-0.0275	-5.67	0.49	0.49	0.45	1246258
1740546900	0.485	0	0.00	0.485	0.4975	0.48	708253
1740460500	0.485	-0.03	-5.83	0.51	0.51	0.47	2429400
1740374100	0.515	0.025	5.10	0.48	0.515	0.475	1497881
1740114900	0.49	0.015	3.16	0.475	0.495	0.4675	1021885
1740028500	0.475	-0.01	-2.06	0.485	0.485	0.47	819455
1739942100	0.485	0	0.00	0.485	0.5	0.48	1394686
1739855700	0.485	0.02	4.30	0.465	0.5	0.465	1912830
1739769300	0.465	-0.015	-3.13	0.48	0.4825	0.46	1315631
1739510100	0.48	-0.0225	-4.48	0.5	0.505	0.47	2065778
1739423700	0.5024999	-0.0225	-4.29	0.525	0.525	0.49	2410582
1739337300	0.525	0.07	15.38	0.5	0.53	0.485	4619683
1739250900	0.455	0	0.00	0.46	0.47	0.45	862789
1739164500	0.455	0	0.00	0.46	0.46	0.435	1436468
1738905300	0.455	-0.005	-1.09	0.465	0.465	0.4475	1010106
1738818900	0.46	-0.0025	-0.54	0.47	0.48	0.4575	1171629
1738732500	0.4625	-0.0125	-2.63	0.48	0.48	0.46	1352521
1738646100	0.475	0.04	9.20	0.435	0.475	0.435	1684540
1738559700	0.435	-0.02	-4.40	0.435	0.445	0.43	1359911
1738300500	0.455	0.01	2.25	0.44	0.46	0.44	1230477
1738214100	0.445	0.0125	2.89	0.435	0.455	0.43	1047797
1738127700	0.4325	-0.0025	-0.57	0.435	0.44	0.43	402293
1738041300	0.435	-0.01	-2.25	0.45	0.45	0.43	1245491
1737695700	0.445	-0.01	-2.20	0.455	0.465	0.435	2492122
1737609300	0.455	0.0025	0.55	0.45	0.4675	0.45	2015544
1737522900	0.4525	-0.0175	-3.72	0.47	0.475	0.4475	2801872
1737436500	0.47	-0.015	-3.09	0.495	0.495	0.47	4303978
1737350100	0.485	-0.045	-8.49	0.535	0.55	0.485	5802956
1737090900	0.53	0.02	3.92	0.505	0.555	0.505	5156698
1737004500	0.51	0	0.00	0.52	0.54	0.5	5033223
1736918100	0.51	0.02	4.08	0.49	0.5225	0.485	3144069
1736831700	0.49	0.005	1.03	0.49	0.54	0.48	7667676
1736745300	0.485	-0.005	-1.02	0.505	0.505	0.48	3020222
1736486100	0.49	0.02	4.26	0.475	0.515	0.465	4080645
1736399700	0.47	-0.02	-4.08	0.5	0.515	0.47	4598016
1736313300	0.49	0.01	2.08	0.475	0.515	0.465	7060302
1736226900	0.48	0.13	37.14	0.445	0.5125	0.42	23187633
1736140500	0.35	-0.0125	-3.45	0.365	0.365	0.34	1933811
1735881300	0.3625	-0.01	-2.68	0.37	0.37	0.3575	1091583
1735794900	0.3725	0.0325	9.56	0.3449999	0.3775	0.3449999	2300632
1735617660	0.34	0.005	1.49	0.33	0.3449999	0.325	566793
1735535700	0.335	0.005	1.52	0.34	0.355	0.33	1369967
1735276500	0.33	0.02	6.45	0.31	0.3375	0.31	1415659
1735014060	0.31	-0.01	-3.13	0.31	0.315	0.305	559374
1734930900	0.32	0.005	1.59	0.31	0.325	0.3	1499673
1734671700	0.315	-0.0075	-2.33	0.32	0.325	0.31	1420174
1734585300	0.3225	-0.0175	-5.15	0.335	0.335	0.32	2792487
1734498900	0.34	0	0.00	0.34	0.3449999	0.335	1307450
1734412500	0.34	0	0.00	0.34	0.3449999	0.335	295110
1734326100	0.34	-0.0125	-3.55	0.35	0.355	0.33	1418461
1734066900	0.3525	-0.0075	-2.08	0.365	0.365	0.35	674506
1733980500	0.36	-0.015	-4.00	0.37	0.37	0.355	1079573
1733894100	0.375	0.01	2.74	0.37	0.385	0.37	2024929
1733807700	0.365	0.01	2.82	0.355	0.37	0.35	1561596
1733721300	0.355	-0.005	-1.39	0.35	0.365	0.35	1346252
1733462100	0.36	0	0.00	0.355	0.365	0.355	857229
1733375700	0.36	-0.01	-2.70	0.37	0.37	0.3525	1565510
1733289300	0.37	0.0075	2.07	0.365	0.38	0.36	2355839
1733202900	0.3625	0.0275	8.21	0.34	0.365	0.34	2252343
1733116500	0.335	-0.015	-4.29	0.355	0.355	0.335	877312
1732857300	0.35	0	0.00	0.355	0.355	0.3449999	758430
1732770900	0.35	0.015	4.48	0.335	0.3575	0.335	1297358

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관