기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dimerix Limited | DXB | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.32 | 0.31 | 0.35 | 0.345 | 0.32 |
DXB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.35 | 0.295 | 0.319004 | 5,309,245 | 0.045 | 15.00% |
1개월 | 0.30 | 0.35 | 0.275 | 0.304863 | 2,898,805 | 0.045 | 15.00% |
3개월 | 0.225 | 0.37 | 0.19 | 0.285058 | 4,367,196 | 0.12 | 53.33% |
6개월 | 0.16 | 0.37 | 0.13 | 0.242042 | 3,393,977 | 0.185 | 115.63% |
1년 | 0.098 | 0.37 | 0.052 | 0.207495 | 2,595,070 | 0.247 | 252.04% |
3년 | 0.26 | 0.48 | 0.052 | 0.215273 | 1,184,029 | 0.085 | 32.69% |
5년 | 0.076 | 0.78 | 0.052 | 0.240947 | 1,054,297 | 0.269 | 353.95% |
DXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.335 | 0.315 | 4,143,287 |
24 4월(4) 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.335 | 0.305 | 11,306,739 |
23 4월(4) 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.30 | 1,045,962 |
22 4월(4) 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.32 | 0.295 | 4,740,993 |
19 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 2,213,226 |
18 4월(4) 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.295 | 0.285 | 1,433,489 |
17 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 1,869,448 |
16 4월(4) 2024 | 0.285 | -0.0175 | -5.79% | 0.295 | 0.295 | 0.285 | 3,079,409 |
15 4월(4) 2024 | 0.3025 | -0.0125 | -3.97% | 0.31 | 0.31 | 0.30 | 2,352,923 |
12 4월(4) 2024 | 0.315 | 0.02 | 6.78% | 0.30 | 0.3225 | 0.295 | 3,430,366 |
11 4월(4) 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.3025 | 0.29 | 1,557,719 |
10 4월(4) 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.29 | 2,998,353 |
09 4월(4) 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.285 | 1,938,332 |
08 4월(4) 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 0.275 | 2,191,040 |
05 4월(4) 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.285 | 0.275 | 2,093,963 |
04 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 1,343,381 |
03 4월(4) 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 0.285 | 1,118,300 |
02 4월(4) 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.2875 | 2,613,803 |