DorsaVi Ltd【DVL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

DorsaVi Ltd (DVL)

0.009

0.00

(0.00%)

마감 19 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	28.5714285714	0.007	0.009	0.007	1817471	0.007	DE
4	0	0	0.009	0.009	0.006	1355578	0.00717773	DE
12	-0.003	-25	0.012	0.012	0.006	958076	0.00858776	DE
26	-0.002	-18.1818181818	0.011	0.021	0.006	1418960	0.0123947	DE
52	-0.009	-50	0.018	0.032	0.006	1640348	0.01433201	DE
156	-0.011	-55	0.02	0.032	0.006	867596	0.01412595	DE
260	-0.007	-43.75	0.016	0.27	0.006	1602128	0.03553424	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742274900	0.009	0.002	28.57	0.008	0.009	0.008	5040714
1742188500	0.007	0	0.00	0.007	0.007	0.007	492857
1741929300	0.007	0	0.00	0.007	0.007	0.007	0
1741842900	0.007	0	0.00	0.007	0.007	0.007	289376
1741756500	0.007	0	0.00	0.007	0.007	0.007	4670181
1741670100	0.007	0	0.00	0.007	0.007	0.007	0
1741583700	0.007	0	0.00	0.007	0.007	0.006	3069351
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0	0.00	0.007	0.007	0.007	0
1741151700	0.007	0	0.00	0.007	0.007	0.007	310763
1741065300	0.007	0	0.00	0.007	0.007	0.007	3535912
1740978900	0.007	-0.001	-12.50	0.007	0.007	0.007	100000
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	-0.001	-11.11	0.008	0.008	0.008	259565
1740546900	0.009	0	0.00	0.009	0.009	0.009	0
1740460500	0.009	0.001	12.50	0.009	0.009	0.009	87232
1740374100	0.008	0	0.00	0.008	0.008	0.008	0
1740114900	0.008	0	0.00	0.008	0.008	0.008	0
1740028500	0.008	-0.001	-11.11	0.008	0.008	0.008	1976125
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	120000
1739769300	0.009	0	0.00	0.009	0.009	0.009	112180
1739510100	0.009	0	0.00	0.009	0.009	0.009	9700
1739423700	0.009	0	0.00	0.009	0.009	0.009	0
1739337300	0.009	0.001	12.50	0.008	0.009	0.008	1079231
1739250900	0.008	0	0.00	0.008	0.008	0.008	1539380
1739164500	0.008	0	0.00	0.008	0.008	0.008	26756
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	0	0.00	0.008	0.008	0.008	1377054
1738732500	0.008	-0.001	-11.11	0.008	0.008	0.008	764000
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	-0.001	-10.00	0.009	0.01	0.0085	3818123
1738300500	0.01	0	0.00	0.01	0.01	0.01	70000
1738214100	0.01	0	0.00	0.01	0.01	0.01	57000
1738127700	0.01	0	0.00	0.01	0.01	0.01	13000
1738041300	0.01	0	0.00	0.01	0.01	0.01	100000
1737695700	0.01	0	0.00	0.01	0.01	0.01	510118
1737609300	0.01	0	0.00	0.01	0.01	0.01	250000
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	120405
1737350100	0.01	0	0.00	0.01	0.01	0.01	2253382
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	-0.001	-9.09	0.01	0.01	0.01	146618
1736918100	0.011	0	0.00	0.011	0.011	0.011	2145537
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0	0.00	0.011	0.011	0.011	2231287
1736399700	0.011	0	0.00	0.011	0.011	0.011	925000
1736313300	0.011	0	0.00	0.011	0.011	0.011	216666
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	68813
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	0
1735794900	0.012	0	0.00	0.011	0.012	0.011	452991
1735618860	0.012	0	0.00	0.012	0.012	0.012	0
1735532460	0.012	0	0.00	0.012	0.012	0.012	0
1735273260	0.012	0	0.00	0.012	0.012	0.012	0
1735014060	0.012	0	0.00	0.012	0.012	0.012	334060
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	1066092
1734585300	0.012	-0.001	-7.69	0.012	0.012	0.012	415000

Ci Emerging Markets Fund...

Bmo Asian Growth and Inc...

Kyokuto Kaihatsu Kogyo (PK)

Goldman Sachs &

Valdor Technology

Plurilock Security

JPMorgan Social Advancem...

PineBridge Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관