DUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.027 | 0.025 | 0.02508 | 62,525 | -0.001 | -3.85% |
1개월 | 0.031 | 0.031 | 0.025 | 0.027442 | 53,704 | -0.006 | -19.35% |
3개월 | 0.034 | 0.036 | 0.025 | 0.030582 | 66,583 | -0.009 | -26.47% |
6개월 | 0.057 | 0.061 | 0.025 | 0.04036 | 96,858 | -0.032 | -56.14% |
1년 | 0.125 | 0.13 | 0.025 | 0.064173 | 98,952 | -0.10 | -80.00% |
3년 | 0.20 | 1.55 | 0.025 | 0.355321 | 204,236 | -0.175 | -87.50% |
5년 | 0.20 | 1.55 | 0.025 | 0.355321 | 204,236 | -0.175 | -87.50% |
DUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
13 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
10 5월(5) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 115,050 |
09 5월(5) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 10,000 |
08 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 5월(5) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 172,175 |
06 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 30,186 |
03 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,399 |
02 5월(5) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 76,520 |
01 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
30 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.028 | 23,873 |
29 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 34,425 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,456 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 41,954 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |