Dundas Minerals Ltd【DUN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Dundas Minerals Ltd (DUN)
Dundas Minerals Ltd (DUN) 과거

Dundas Minerals Ltd (DUN)

0.038

0.004

(11.76%)

마감 02 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-5	0.04	0.04	0.033	68146	0.03524946	DE
4	0.005	15.1515151515	0.033	0.04	0.033	255507	0.03510397	DE
12	0.013	52	0.025	0.072	0.024	971829	0.04399073	DE
26	0.009	31.0344827586	0.029	0.072	0.02	650336	0.04106753	DE
52	-0.024	-38.7096774194	0.062	0.076	0.02	390490	0.04154431	DE
156	-0.162	-81	0.2	1.55	0.02	275446	0.24233277	DE
260	-0.162	-81	0.2	1.55	0.02	275446	0.24233277	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730438100	0.038	0.004	11.76	0.035	0.038	0.035	103563
1730351700	0.034	0.001	3.03	0.034	0.034	0.034	150000
1730265300	0.033	-0.002	-5.71	0.033	0.033	0.033	20000
1730178900	0.035	0	0.00	0.035	0.035	0.035	18520
1730092500	0.035	0	0.00	0.034	0.035	0.034	118790
1729833300	0.035	-0.005	-12.50	0.038	0.038	0.035	158422
1729746900	0.04	0	0.00	0.04	0.04	0.04	25000
1729660500	0.04	0.006	17.65	0.036	0.04	0.036	318528
1729574100	0.034	-0.002	-5.56	0.036	0.036	0.034	383410
1729487700	0.036	0	0.00	0.036	0.036	0.036	12379
1729228500	0.036	0.003	9.09	0.035	0.037	0.035	29648
1729142100	0.033	-0.003	-8.33	0.033	0.033	0.033	196800
1729055700	0.036	0	0.00	0.036	0.036	0.036	0
1728969300	0.036	0.002	5.88	0.036	0.036	0.036	555583
1728882900	0.034	0	0.00	0.034	0.034	0.034	0
1728623700	0.034	-0.002	-5.56	0.036	0.036	0.034	136052
1728537300	0.036	0.001	2.86	0.036	0.036	0.035	1239458
1728450900	0.035	0.002	6.06	0.035	0.035	0.035	163377
1728364500	0.033	0	0.00	0.034	0.034	0.033	661395
1728278100	0.033	-0.001	-2.94	0.034	0.034	0.033	238902
1728022500	0.034	0	0.00	0.034	0.034	0.034	91397
1727936100	0.034	-0.001	-2.86	0.033	0.034	0.033	231471
1727849700	0.035	0	0.00	0.035	0.035	0.035	0
1727763300	0.035	0.002	6.06	0.033	0.035	0.033	110000
1727676900	0.033	-0.001	-2.94	0.034	0.034	0.032	350339
1727417700	0.034	0	0.00	0.035	0.035	0.033	264948
1727331300	0.034	0.001	3.03	0.034	0.034	0.034	351386
1727244900	0.033	-0.002	-5.71	0.035	0.037	0.033	77560
1727158500	0.035	-0.002	-5.41	0.036	0.036	0.035	813507
1727072100	0.037	0.001	2.78	0.036	0.038	0.036	85024
1726812900	0.036	0	0.00	0.036	0.036	0.036	362028
1726726500	0.036	0.001	2.86	0.036	0.036	0.035	547214
1726640100	0.035	0.002	6.06	0.033	0.035	0.032	319176
1726553700	0.033	0	0.00	0.033	0.035	0.033	153227
1726467300	0.033	-0.002	-5.71	0.034	0.034	0.033	399635
1726208100	0.035	0	0.00	0.035	0.035	0.034	16091
1726121700	0.035	0	0.00	0.035	0.035	0.035	100000
1726035300	0.035	0	0.00	0.035	0.035	0.035	0
1725948900	0.035	0.001	2.94	0.034	0.035	0.034	44544
1725862500	0.034	0	0.00	0.035	0.035	0.033	1033007
1725603300	0.034	-0.002	-5.56	0.035	0.035	0.034	173548
1725516900	0.036	0.002	5.88	0.033	0.036	0.032	243539
1725430500	0.034	-0.003	-8.11	0.035	0.036	0.033	643385
1725344100	0.037	-0.002	-5.13	0.039	0.039	0.035	126189
1725257700	0.039	0	0.00	0.038	0.04	0.035	421444
1724998500	0.039	-0.002	-4.88	0.037	0.039	0.036	433304
1724912100	0.041	0.006	17.14	0.036	0.041	0.036	368590
1724825700	0.035	0.001	2.94	0.035	0.037	0.035	750631
1724739300	0.034	-0.007	-17.07	0.041	0.041	0.032	2158117
1724652900	0.041	-0.003	-6.82	0.046	0.05	0.041	2103488
1724393700	0.044	-0.002	-4.35	0.048	0.057	0.042	4576562
1724307300	0.046	-0.003	-6.12	0.046	0.053	0.046	853435
1724220900	0.049	0.025	104.17	0.04	0.072	0.04	27927876
1724134500	0.024	-0.001	-4.00	0.024	0.024	0.024	2250
1724048100	0.025	0	0.00	0.025	0.025	0.025	0
1723788900	0.025	0	0.00	0.025	0.025	0.025	199
1723702500	0.025	-0.003	-10.71	0.025	0.025	0.025	10536
1723616100	0.028	0	0.00	0.028	0.028	0.028	70200
1723529700	0.028	0	0.00	0.025	0.028	0.025	45001
1723503600	0.028	0	0.00	0.028	0.028	0.028	0
1723417200	0.028	0	0.00	0.028	0.028	0.028	0
1723158000	0.028	0	0.00	0.028	0.028	0.028	0
1723071600	0.028	0	0.00	0.028	0.028	0.028	0
1722985200	0.028	0	0.00	0.028	0.028	0.028	0
1722898800	0.028	0	0.00	0.028	0.028	0.028	0
1722812400	0.028	0	0.00	0.028	0.028	0.028	0

Dundas Minerals

Bnp Paribas Issuance

McGrath RentCorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관