Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Dateline resources Ltd | DTR | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.011 |
DTR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.013 | 0.013 | 0.012 | 0.012 | 2,897,512 | -0.002 | -15.38% |
| 1개월 | 0.014 | 0.014 | 0.012 | 0.01284 | 3,129,142 | -0.003 | -21.43% |
| 3개월 | 0.01 | 0.02 | 0.01 | 0.013299 | 4,188,236 | 0.001 | 10.00% |
| 6개월 | 0.012 | 0.02 | 0.009 | 0.012855 | 2,294,831 | -0.001 | -8.33% |
| 1년 | 0.017 | 0.045 | 0.009 | 0.018016 | 2,023,194 | -0.006 | -35.29% |
| 3년 | 0.004 | 0.205 | 0.003 | 0.034467 | 1,060,603 | 0.007 | 175.00% |
| 5년 | 0.003 | 0.205 | 0.001 | 0.011099 | 2,827,880 | 0.008 | 266.67% |
DTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,071,530 |
| 01 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,133,901 |
| 30 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,460,000 |
| 29 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 98,636 |
| 24 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 10,001 |
| 23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,106,632 |
| 22 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,144,412 |
| 19 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000,000 |
| 18 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 83,000 |
| 17 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 125,765 |
| 16 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 6,381,280 |
| 15 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 11,794,353 |
| 12 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 6,595,344 |
| 11 4월(4) 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 508,304 |
| 10 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 3,208,000 |
| 09 4월(4) 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 545,890 |
| 08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,643,769 |
| 04 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 5,356,123 |
| 03 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.012 | 10,203,803 |
