Dart Mining Nl【DTM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Dart Mining Nl (DTM)

0.008

-0.001

(-11.11%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-20	0.01	0.01	0.008	1313510	0.00999952	DE
4	-0.001	-11.1111111111	0.009	0.0115	0.008	749343	0.01006059	DE
12	-0.004	-33.3333333333	0.012	0.0125	0.008	824477	0.01047654	DE
26	-0.012	-60	0.02	0.023	0.008	880137	0.01280806	DE
52	-0.006	-42.8571428571	0.014	0.052	0.008	849320	0.02015265	DE
156	-0.073	-90.1234567901	0.081	0.125	0.008	496933	0.03869931	DE
260	-0.072	-90	0.08	0.27	0.008	397497	0.06899019	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.008	-0.001	-11.11	0.009	0.009	0.008	3355067
1738214100	0.009	-0.0005	-5.26	0.009	0.009	0.009	3493813
1738127700	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	5000
1738041300	0.01	0	0.00	0.01	0.01	0.01	5213517
1737695700	0.01	0	0.00	0.01	0.01	0.01	31374
1737609300	0.01	0	0.00	0.01	0.01	0.01	4147
1737522900	0.01	-0.0005	-4.76	0.01	0.01	0.01	711000
1737436500	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	1566666
1737350100	0.011	0	0.00	0.011	0.011	0.01	155268
1737090900	0.011	0.001	10.00	0.01	0.0115	0.01	2213785
1737004500	0.01	0	0.00	0.01	0.01	0.01	300000
1736918100	0.01	0	0.00	0.01	0.01	0.01	360090
1736831700	0.01	0	0.00	0.01	0.01	0.01	401588
1736745300	0.01	0.001	11.11	0.009	0.01	0.009	904171
1736486100	0.009	0	0.00	0.009	0.009	0.009	67
1736399700	0.009	-0.001	-10.00	0.01	0.01	0.009	410428
1736313300	0.01	0.002	25.00	0.009	0.01	0.009	251071
1736226900	0.008	-0.001	-11.11	0.009	0.009	0.008	167346
1736140500	0.009	0	0.00	0.01	0.01	0.008	1207937
1735881300	0.009	0	0.00	0.009	0.009	0.009	81690
1735794900	0.009	0	0.00	0.009	0.009	0.009	252369
1735617660	0.009	0	0.00	0.009	0.009	0.009	235000
1735535700	0.009	-0.001	-10.00	0.01	0.01	0.009	100815
1735276500	0.01	0	0.00	0.01	0.01	0.01	98715
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	150000
1734671700	0.01	0	0.00	0.01	0.01	0.01	369733
1734585300	0.01	0	0.00	0.01	0.01	0.01	1788496
1734498900	0.01	-0.001	-9.09	0.011	0.011	0.01	1313
1734412500	0.011	0	0.00	0.011	0.011	0.011	425815
1734326100	0.011	0	0.00	0.011	0.011	0.011	94406
1734066900	0.011	0	0.00	0.011	0.011	0.011	1500000
1733980500	0.011	0	0.00	0.011	0.011	0.011	10000
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	851899
1733721300	0.011	0	0.00	0.011	0.011	0.011	1425877
1733462100	0.011	0	0.00	0.01	0.011	0.01	3155199
1733375700	0.011	0	0.00	0.011	0.011	0.011	859300
1733289300	0.011	0.001	10.00	0.011	0.011	0.01	2182158
1733202900	0.01	0	0.00	0.01	0.01	0.01	0
1733116500	0.01	0	0.00	0.0095	0.011	0.0095	3976034
1732857300	0.01	-0.001	-9.09	0.01	0.01	0.01	1900000
1732770900	0.011	0	0.00	0.011	0.011	0.011	44863
1732684500	0.011	0	0.00	0.011	0.011	0.011	131987
1732598100	0.011	0	0.00	0.012	0.012	0.01	2222064
1732511700	0.011	0	0.00	0.011	0.012	0.011	1840975
1732252500	0.011	0	0.00	0.011	0.011	0.011	217
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	-0.001	-8.33	0.011	0.011	0.011	263000
1731561300	0.012	0.001	9.09	0.012	0.012	0.012	400076
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	22500
1731388500	0.012	0	0.00	0.012	0.012	0.012	143250
1731302100	0.012	0.001	9.09	0.01	0.0125	0.01	639997
1731042900	0.011	0	0.00	0.011	0.011	0.011	760710
1730956500	0.011	-0.001	-8.33	0.012	0.012	0.011	567473
1730870100	0.012	-0.0005	-4.00	0.012	0.012	0.012	12085456
1730783700	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	113601
1730697300	0.013	0	0.00	0.013	0.013	0.013	0
1730438100	0.013	0	0.00	0.0135	0.0135	0.013	213739

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관