기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dart Mining Nl | DTM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
DTM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.035 | 0.027 | 0.030367 | 1,353,247 | -0.003 | -9.09% |
1개월 | 0.021 | 0.052 | 0.021 | 0.035394 | 3,351,304 | 0.009 | 42.86% |
3개월 | 0.013 | 0.052 | 0.012 | 0.029357 | 1,328,752 | 0.017 | 130.77% |
6개월 | 0.018 | 0.052 | 0.012 | 0.027377 | 780,726 | 0.012 | 66.67% |
1년 | 0.06 | 0.063 | 0.012 | 0.03011 | 520,899 | -0.03 | -50.00% |
3년 | 0.145 | 0.16 | 0.012 | 0.066733 | 376,816 | -0.115 | -79.31% |
5년 | 0.006 | 0.27 | 0.004 | 0.073699 | 386,913 | 0.024 | 400.00% |
DTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 224,230 |
24 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.035 | 0.031 | 657,677 |
23 4월(4) 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 0.027 | 886,478 |
22 4월(4) 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.032 | 0.027 | 2,640,891 |
19 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.034 | 0.034 | 0.029 | 1,581,438 |
18 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 999,751 |
17 4월(4) 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.031 | 4,729 |
16 4월(4) 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.037 | 0.033 | 976,383 |
15 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.041 | 0.041 | 0.035 | 1,043,217 |
12 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
10 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.029 | 3,948,051 |
09 4월(4) 2024 | 0.038 | -0.003 | -7.32% | 0.038 | 0.044 | 0.038 | 458,678 |
08 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
05 4월(4) 2024 | 0.041 | -0.005 | -10.87% | 0.046 | 0.046 | 0.039 | 2,343,266 |
04 4월(4) 2024 | 0.046 | 0.007 | 17.95% | 0.041 | 0.052 | 0.041 | 6,261,793 |
03 4월(4) 2024 | 0.039 | 0.008 | 25.81% | 0.033 | 0.044 | 0.029 | 6,870,382 |
02 4월(4) 2024 | 0.031 | 0.014 | 82.35% | 0.021 | 0.045 | 0.021 | 18,245,521 |
28 3월(3) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |