Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 8.38 | 0.06 | 0.72 | 8.32 | 8.41 | 8.32 | 93763 |
| 1738214100 | 8.32 | 0.01 | 0.12 | 8.3 | 8.33 | 8.28 | 36246 |
| 1738127700 | 8.31 | -0.08 | -0.95 | 8.39 | 8.39 | 8.31 | 15727 |
| 1738041300 | 8.39 | 0.21 | 2.57 | 8.25 | 8.39 | 8.25 | 52431 |
| 1737695700 | 8.18 | 0.09 | 1.11 | 8.16 | 8.2 | 8.16 | 41436 |
| 1737609300 | 8.09 | -0.04 | -0.49 | 8.1199999 | 8.13 | 8.09 | 76236 |
| 1737522900 | 8.13 | 0.13 | 1.63 | 8.06 | 8.13 | 8.06 | 69436 |
| 1737436500 | 8 | 0.02 | 0.25 | 8 | 8.02 | 7.95 | 80431 |
| 1737350100 | 7.98 | -0.06 | -0.75 | 8.03 | 8.03 | 7.97 | 24353 |
| 1737090900 | 8.0399999 | 0.04 | 0.50 | 8.01 | 8.06 | 8.01 | 27683 |
| 1737004500 | 8 | 0.02 | 0.25 | 8.05 | 8.05 | 8 | 27181 |
| 1736918100 | 7.98 | -0.06 | -0.75 | 8.01 | 8.03 | 7.96 | 54323 |
| 1736831700 | 8.0399999 | 0.05 | 0.63 | 8.0399999 | 8.08 | 8.0399999 | 36804 |
| 1736745300 | 7.99 | -0.06 | -0.75 | 8.03 | 8.0399999 | 7.99 | 78872 |
| 1736486100 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 8 | 46115 |
| 1736399700 | 8 | 0.02 | 0.25 | 8 | 8.02 | 8 | 29374 |
| 1736313300 | 7.98 | 0.03 | 0.38 | 7.96 | 8 | 7.95 | 62563 |
| 1736226900 | 7.95 | 0 | 0.00 | 7.93 | 7.97 | 7.91 | 94477 |
| 1736140500 | 7.95 | 0.03 | 0.38 | 7.9 | 7.98 | 7.9 | 32343 |
| 1735881300 | 7.92 | 0.03 | 0.38 | 7.89 | 7.93 | 7.89 | 86223 |
| 1735794900 | 7.89 | 0.03 | 0.38 | 7.88 | 7.93 | 7.86 | 13387 |
| 1735617660 | 7.86 | -0.1 | -1.26 | 7.93 | 7.93 | 7.86 | 51084 |
| 1735535700 | 7.96 | -0.06 | -0.75 | 7.96 | 7.98 | 7.95 | 29516 |
| 1735276500 | 8.02 | 0.07 | 0.88 | 7.97 | 8.03 | 7.95 | 26458 |
| 1735014060 | 7.95 | 0.08 | 1.02 | 7.91 | 7.98 | 7.91 | 46280 |
| 1734930900 | 7.87 | 0.04 | 0.51 | 7.83 | 7.89 | 7.83 | 38382 |
| 1734671700 | 7.83 | -0.12 | -1.51 | 7.9 | 7.9 | 7.83 | 39917 |
| 1734585300 | 7.95 | -0.09 | -1.12 | 8 | 8 | 7.9 | 94279 |
| 1734498900 | 8.0399999 | 0.03 | 0.37 | 8.01 | 8.05 | 8.01 | 112716 |
| 1734412500 | 8.01 | -0.08 | -0.99 | 8.08 | 8.08 | 8.01 | 38972 |
| 1734326100 | 8.09 | -0.03 | -0.37 | 8.1199999 | 8.1199999 | 8.08 | 27434 |
| 1734066900 | 8.1199999 | -0.05 | -0.61 | 8.2 | 8.2 | 8.1 | 30364 |
| 1733980500 | 8.17 | -0.08 | -0.97 | 8.22 | 8.22 | 8.15 | 79036 |
| 1733894100 | 8.25 | -0.07 | -0.84 | 8.28 | 8.3 | 8.23 | 60604 |
| 1733807700 | 8.32 | 0.05 | 0.60 | 8.28 | 8.33 | 8.28 | 270068 |
| 1733721300 | 8.27 | 0 | 0.00 | 8.27 | 8.3 | 8.24 | 25630 |
| 1733462100 | 8.27 | -0.08 | -0.96 | 8.35 | 8.35 | 8.27 | 18901 |
| 1733375700 | 8.35 | -0.02 | -0.24 | 8.36 | 8.4 | 8.35 | 94121 |
| 1733289300 | 8.3699999 | -0.03 | -0.36 | 8.39 | 8.4 | 8.36 | 100166 |
| 1733202900 | 8.4 | 0.03 | 0.36 | 8.3699999 | 8.44 | 8.3699999 | 38847 |
| 1733116500 | 8.3699999 | -0.01 | -0.12 | 8.38 | 8.44 | 8.3699999 | 35660 |
| 1732857300 | 8.38 | 0.01 | 0.12 | 8.4 | 8.43 | 8.34 | 48124 |
| 1732770900 | 8.3699999 | 0.06 | 0.72 | 8.33 | 8.41 | 8.33 | 132844 |
| 1732684500 | 8.31 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 108695 |
| 1732598100 | 8.31 | 0.01 | 0.12 | 8.33 | 8.34 | 8.27 | 122456 |
| 1732511700 | 8.3 | 0.08 | 0.97 | 8.27 | 8.32 | 8.27 | 93854 |
| 1732252500 | 8.22 | 0.03 | 0.37 | 8.21 | 8.26 | 8.21 | 72323 |
| 1732166100 | 8.19 | 0.05 | 0.61 | 8.18 | 8.3 | 8.16 | 39840 |
| 1732079700 | 8.14 | -0.01 | -0.06 | 8.2 | 8.3 | 8.09 | 105051 |
| 1731993300 | 8.145 | 0 | 0.06 | 8.14 | 8.15 | 8.09 | 111456 |
| 1731906900 | 8.14 | -0.13 | -1.57 | 8.15 | 8.25 | 8.11 | 205784 |
| 1731647700 | 8.27 | -0.1 | -1.19 | 8.33 | 8.33 | 8.27 | 55818 |
| 1731561300 | 8.3699999 | -0.04 | -0.48 | 8.41 | 8.42 | 8.3699999 | 66747 |
| 1731474900 | 8.41 | -0.12 | -1.41 | 8.43 | 8.43 | 8.4 | 36100 |
| 1731388500 | 8.53 | -0.03 | -0.35 | 8.52 | 8.55 | 8.51 | 27450 |
| 1731302100 | 8.56 | 0.06 | 0.71 | 8.52 | 8.56 | 8.52 | 20483 |
| 1731042900 | 8.5 | 0.04 | 0.47 | 8.47 | 8.52 | 8.47 | 25447 |
| 1730956500 | 8.46 | -0.1 | -1.17 | 8.6 | 8.6199999 | 8.46 | 25054 |
| 1730870100 | 8.56 | 0.09 | 1.06 | 8.49 | 8.57 | 8.49 | 27959 |
| 1730783700 | 8.47 | -0.06 | -0.70 | 8.51 | 8.51 | 8.45 | 27575 |
| 1730697300 | 8.53 | 0.04 | 0.47 | 8.51 | 8.5399999 | 8.5 | 38475 |
