BetaShares Capital Limited【DRUG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (DRUG)
BetaShares Capital Limited (DRUG) 과거

BetaShares Capital Limited (DRUG)

7.68

0.06

(0.79%)

마감 28 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	7.68	0.06	0.79	7.68	7.75	7.65	742404
1745388900	7.62	0.15	2.01	7.69	7.72	7.61	39018
1745302500	7.47	-0.2	-2.61	7.59	7.59	7.46	48812
1744870500	7.67	-0.01	-0.13	7.69	7.69	7.63	55803
1744784100	7.68	-0.06	-0.78	7.74	7.74	7.68	43146
1744697700	7.74	0.07	0.85	7.75	7.75	7.69	8819
1744611300	7.675	0.12	1.52	7.64	7.7	7.64	12486
1744352100	7.56	-0.21	-2.70	7.62	7.62	7.45	69804
1744265700	7.77	0.41	5.57	7.52	7.82	7.52	362767
1744179300	7.36	-0.29	-3.79	7.45	7.5	7.33	47803
1744092900	7.65	0.15	2.00	7.51	7.72	7.51	73310
1744006500	7.5	-0.59	-7.29	7.65	7.65	7.41	56600
1743743700	8.09	0	0.00	8.08	8.11	8.06	67061
1743657300	8.09	-0.04	-0.49	8.01	8.09	8.01	55355
1743570900	8.13	-0.11	-1.33	8.19	8.19	8.13	30570
1743484500	8.24	0.03	0.37	8.24	8.27	8.23	17935
1743398100	8.21	0	0.00	8.19	8.24	8.18	47000
1743138900	8.21	-0.02	-0.24	8.26	8.26	8.21	28471
1743052500	8.23	-0.03	-0.36	8.24	8.24	8.19	39162
1742966100	8.26	-0.09	-1.08	8.32	8.32	8.24	72108
1742879700	8.35	-0.01	-0.12	8.38	8.38	8.34	23565
1742793300	8.36	-0.02	-0.24	8.38	8.38	8.35	18044
1742534100	8.38	0.03	0.36	8.35	8.39	8.35	13761
1742447700	8.35	-0.01	-0.12	8.39	8.39	8.35	22601
1742361300	8.36	0	0.00	8.36	8.38	8.35	40578
1742274900	8.36	0.09	1.09	8.3699999	8.41	8.35	142223
1742188500	8.27	0.03	0.36	8.24	8.2899999	8.24	35517
1741929300	8.24	-0.03	-0.36	8.3	8.3	8.23	19909
1741842900	8.27	-0.06	-0.72	8.2899999	8.2899999	8.26	16465
1741756500	8.33	-0.09	-1.07	8.2899999	8.35	8.2899999	66922
1741670100	8.42	-0.12	-1.41	8.47	8.47	8.2899999	117462
1741583700	8.5399999	0.01	0.12	8.56	8.56	8.52	49758
1741324500	8.53	-0.06	-0.70	8.5399999	8.58	8.53	36399
1741238100	8.59	0.05	0.59	8.55	8.63	8.55	10803
1741151700	8.5399999	-0.05	-0.58	8.58	8.58	8.52	65255
1741065300	8.59	0.02	0.23	8.6	8.6	8.55	51725
1740978900	8.57	0.12	1.42	8.5	8.57	8.5	25746
1740719700	8.45	-0.02	-0.24	8.45	8.47	8.43	72163
1740633300	8.47	-0.04	-0.47	8.49	8.49	8.44	80288
1740546900	8.51	0.08	0.95	8.49	8.5399999	8.49	342075
1740460500	8.43	0.04	0.48	8.45	8.47	8.42	49534
1740374100	8.39	0.01	0.12	8.4	8.42	8.3699999	41611
1740114900	8.38	0.06	0.66	8.36	8.39	8.35	57528
1740028500	8.325	0.04	0.54	8.3	8.34	8.3	67748
1739942100	8.28	-0.01	-0.12	8.3	8.3	8.25	57073
1739855700	8.2899999	0.02	0.24	8.26	8.3	8.26	41208
1739769300	8.27	-0.06	-0.72	8.2899999	8.3	8.25	70065
1739510100	8.33	-0.02	-0.24	8.4	8.4	8.33	32771
1739423700	8.35	0	0.00	8.33	8.36	8.32	41341
1739337300	8.35	0	0.00	8.35	8.36	8.33	57076
1739250900	8.35	0	0.00	8.35	8.38	8.33	29868
1739164500	8.35	-0.04	-0.48	8.38	8.38	8.33	26686
1738905300	8.39	-0.06	-0.71	8.41	8.43	8.36	34981
1738818900	8.45	0.2	2.42	8.36	8.47	8.36	23344
1738732500	8.25	-0.1	-1.20	8.41	8.41	8.25	129122
1738646100	8.35	0.01	0.12	8.36	8.42	8.35	34079
1738559700	8.34	-0.04	-0.48	8.34	8.36	8.31	66314
1738300500	8.38	0.06	0.72	8.32	8.41	8.32	93763
1738214100	8.32	0.01	0.12	8.3	8.33	8.28	36246
1738127700	8.31	-0.08	-0.95	8.39	8.39	8.31	15727
1738041300	8.39	0.21	2.57	8.25	8.39	8.25	52431
1737695700	8.18	0.09	1.11	8.16	8.2	8.16	41436

BetaShares Capital

BNP Paribas Issuance

ITALY REPUBLIC OF

BNP Paribas Issuance

Australia SSA Bonds UCIT...

NLBNPIT1ZKU5 20991231 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관