Dreadnought Resources Limited【DRE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Dreadnought Resources Limited (DRE)
Dreadnought Resources Limited (DRE) 과거

Dreadnought Resources Limited (DRE)

0.017

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	30.7692307692	0.013	0.018	0.012	7728373	0.01442006	DE
4	0.005	41.6666666667	0.012	0.018	0.01	7926922	0.01179457	DE
12	0.0025	17.2413793103	0.0145	0.018	0.0095	4589214	0.01172823	DE
26	-0.002	-10.5263157895	0.019	0.02	0.0095	4130193	0.01407591	DE
52	-0.003	-15	0.02	0.029	0.0095	4262779	0.01683453	DE
156	-0.022	-56.4102564103	0.039	0.14	0.0095	7349105	0.05865489	DE
260	0.012	240	0.005	0.14	0.002	8714909	0.04332033	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.017	0.001	6.25	0.017	0.018	0.0165	12616608
1740374100	0.016	0.002	14.29	0.015	0.018	0.015	14939038
1740114900	0.014	0.001	7.69	0.013	0.015	0.013	12320803
1740028500	0.013	0.0005	4.00	0.012	0.013	0.012	4591645
1739942100	0.0125	-0.0005	-3.85	0.0125	0.0125	0.012	4528351
1739855700	0.013	0.001	8.33	0.013	0.013	0.0125	2262029
1739769300	0.012	0.0005	4.35	0.012	0.013	0.012	10800541
1739510100	0.0115	0.0005	4.55	0.011	0.0115	0.011	9780819
1739423700	0.011	0.001	10.00	0.011	0.011	0.011	3850046
1739337300	0.01	0	0.00	0.0105	0.011	0.01	7150673
1739250900	0.01	-0.001	-9.09	0.01	0.0105	0.01	5882349
1739164500	0.011	0.0005	4.76	0.011	0.011	0.0105	4786993
1738905300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	5369255
1738818900	0.011	0.0005	4.76	0.011	0.011	0.01	7599864
1738732500	0.0105	-0.0005	-4.55	0.011	0.012	0.01	39715953
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0	0.00	0.011	0.012	0.011	3460948
1738214100	0.011	0	0.00	0.012	0.012	0.011	817278
1738127700	0.011	-0.0005	-4.35	0.012	0.012	0.011	2628224
1738041300	0.0115	0.0005	4.55	0.012	0.012	0.011	2199788
1737695700	0.011	0	0.00	0.011	0.011	0.011	233265
1737609300	0.011	0	0.00	0.011	0.0115	0.011	2959356
1737522900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	801210
1737436500	0.0115	0.0005	4.55	0.011	0.012	0.011	424803
1737350100	0.011	0	0.00	0.011	0.0115	0.011	554321
1737090900	0.011	0	0.00	0.012	0.012	0.01	1257204
1737004500	0.011	0.001	10.00	0.011	0.011	0.01	1937678
1736918100	0.01	-0.0015	-13.04	0.012	0.012	0.01	1515534
1736831700	0.0115	0.0005	4.55	0.01	0.0115	0.01	1673541
1736745300	0.011	-0.0005	-4.35	0.011	0.011	0.01	3151923
1736486100	0.0115	0	0.00	0.012	0.012	0.011	4689757
1736399700	0.0115	0	0.00	0.011	0.0115	0.011	1153911
1736313300	0.0115	0.0005	4.55	0.011	0.0115	0.011	1285711
1736226900	0.011	0	0.00	0.011	0.0115	0.011	2232871
1736140500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1013034
1735881300	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	713707
1735794900	0.012	0	0.00	0.0125	0.013	0.012	1352782
1735617660	0.012	0	0.00	0.012	0.013	0.011	4494970
1735535700	0.012	0.0005	4.35	0.011	0.012	0.011	1756097
1735276500	0.0115	0.0005	4.55	0.011	0.0115	0.011	502421
1735014060	0.011	-0.001	-8.33	0.011	0.012	0.0105	2973191
1734930900	0.012	0.0015	14.29	0.01	0.012	0.01	2467470
1734671700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	4265884
1734585300	0.011	0.0005	4.76	0.01	0.011	0.01	2890132
1734498900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	3139703
1734412500	0.011	0	0.00	0.011	0.011	0.011	925899
1734326100	0.011	0	0.00	0.012	0.012	0.0095	16455090
1734066900	0.011	-0.0005	-4.35	0.011	0.011	0.011	5022014
1733980500	0.0115	0	0.00	0.011	0.012	0.011	4316486
1733894100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	7058839
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	3586696
1733721300	0.013	-0.001	-7.14	0.013	0.0135	0.013	7914600
1733462100	0.014	0	0.00	0.014	0.014	0.013	2968309
1733375700	0.014	-0.0005	-3.45	0.014	0.0145	0.014	5432780
1733289300	0.0145	0.0005	3.57	0.014	0.015	0.014	1356764
1733202900	0.014	0	0.00	0.0145	0.0145	0.014	655000
1733116500	0.014	-0.0005	-3.45	0.015	0.015	0.014	1869564
1732857300	0.0145	-0.0005	-3.33	0.014	0.015	0.014	1288135
1732770900	0.015	0.001	7.14	0.014	0.015	0.014	5334656
1732684500	0.014	0	0.00	0.014	0.015	0.014	5280035
1732598100	0.014	-0.001	-6.67	0.014	0.014	0.014	3008915

Dreadnought Resources

Pharus Sicav Absolute Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관