Dreadnought Resources Historical Data - DRE

기업명	주식 심볼	시장	주식 타입
Dreadnought Resources Limited	DRE	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-5.56%	0.017	15:10:43

개장가	저가	고가	종가	전일 종가
0.017	0.017	0.017	0.017	0.018

DRE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.017	0.016	0.016045	2,515,654	0.00	0.00%
1개월	0.017	0.019	0.016	0.017389	2,641,678	0.00	0.00%
3개월	0.018	0.023	0.016	0.018267	3,086,674	-0.001	-5.56%
6개월	0.031	0.038	0.016	0.025018	4,126,878	-0.014	-45.16%
1년	0.063	0.069	0.016	0.043864	6,458,858	-0.046	-73.02%
3년	0.02	0.14	0.016	0.057493	9,516,536	-0.003	-15.00%
5년	0.004	0.14	0.002	0.042837	8,972,967	0.013	325.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.018	0.002	12.50%	0.017	0.018	0.0165	3,384,348
26 4월(4) 2024	0.016	0.00	0.00%	0.016	0.017	0.016	2,746,974
24 4월(4) 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	2,008,148
23 4월(4) 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	899,607
22 4월(4) 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	4,407,885
19 4월(4) 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	9,354,397
18 4월(4) 2024	0.018	0.00	0.00%	0.0185	0.0185	0.018	1,235,581
17 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.018	656,669
16 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.018	4,569,427
15 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.018	372,016
12 4월(4) 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,648,678
11 4월(4) 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,148,488
10 4월(4) 2024	0.018	0.00	0.00%	0.018	0.0185	0.018	2,678,921
09 4월(4) 2024	0.018	0.00	0.00%	0.018	0.0185	0.017	3,314,333
08 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,361,371
05 4월(4) 2024	0.018	0.00	0.00%	0.019	0.019	0.017	2,312,960
04 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.017	2,078,621
03 4월(4) 2024	0.018	0.00	0.00%	0.017	0.018	0.017	2,608,560
02 4월(4) 2024	0.018	0.001	5.88%	0.017	0.018	0.016	4,147,559
28 3월(3) 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	4,646,890