DRA Global Ltd【DRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

DRA Global Ltd (DRA)

1.815

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.14	-7.16112531969	1.955	2	1.815	3059	1.96672422	DE
26	-0.385	-17.5	2.2	2.2	1.8	9312	1.92249902	DE
52	0.215	13.4375	1.6	2.4	1.6	7447	1.95915172	DE
156	-1.585	-46.6176470588	3.4	3.4	1.37	6434	1.92083971	DE
260	-2.185	-54.625	4	4.69	1.37	6132	2.27402412	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738296060	1.815	0	0.00	1.815	1.815	1.815	0
1738209660	1.815	0	0.00	1.815	1.815	1.815	0
1738123260	1.815	0	0.00	1.815	1.815	1.815	0
1738036860	1.815	0	0.00	1.815	1.815	1.815	0
1737691260	1.815	0	0.00	1.815	1.815	1.815	0
1737604860	1.815	0	0.00	1.815	1.815	1.815	0
1737518460	1.815	0	0.00	1.815	1.815	1.815	0
1737432060	1.815	0	0.00	1.815	1.815	1.815	0
1737345660	1.815	0	0.00	1.815	1.815	1.815	0
1737086460	1.815	0	0.00	1.815	1.815	1.815	0
1737000060	1.815	0	0.00	1.815	1.815	1.815	0
1736913660	1.815	0	0.00	1.815	1.815	1.815	0
1736827260	1.815	0	0.00	1.815	1.815	1.815	0
1736740860	1.815	0	0.00	1.815	1.815	1.815	0
1736481660	1.815	0	0.00	1.815	1.815	1.815	0
1736395260	1.815	0	0.00	1.815	1.815	1.815	0
1736308860	1.815	0	0.00	1.815	1.815	1.815	0
1736222460	1.815	0	0.00	1.815	1.815	1.815	0
1736136060	1.815	0	0.00	1.815	1.815	1.815	0
1735876860	1.815	0	0.00	1.815	1.815	1.815	0
1735790460	1.815	0	0.00	1.815	1.815	1.815	0
1735617660	1.815	-0.01	-0.27	1.815	1.815	1.815	3070
1735535700	1.82	0	0.00	1.82	1.82	1.82	0
1735276500	1.82	0	0.00	1.82	1.82	1.82	0
1735017300	1.82	0	0.00	1.82	1.82	1.82	0
1734930900	1.82	0	0.00	1.82	1.82	1.82	0
1734671700	1.82	0	0.00	1.85	1.85	1.82	1655
1734585300	1.82	-0.11	-5.70	1.82	1.82	1.82	162
1734498900	1.93	0	0.00	1.95	1.95	1.93	4838
1734412500	1.93	0	0.00	1.93	1.93	1.93	0
1734326100	1.93	0	0.00	1.93	1.93	1.93	0
1734066900	1.93	0	0.00	1.93	1.93	1.93	0
1733980500	1.93	0	0.00	1.93	1.93	1.93	0
1733894100	1.93	-0.06	-3.02	1.93	1.93	1.93	1020
1733807700	1.99	0	0.00	1.99	1.99	1.99	0
1733721300	1.99	0	0.00	1.99	1.99	1.99	0
1733462100	1.99	0.04	2.05	1.985	1.99	1.985	1961
1733375700	1.95	0	0.00	1.95	1.95	1.95	3
1733289300	1.95	0	0.00	1.95	1.95	1.95	1
1733202900	1.95	0	0.00	1.95	1.95	1.95	118
1733116500	1.95	0	0.00	1.95	1.95	1.95	0
1732857300	1.95	0.03	1.56	1.955	1.955	1.95	1956
1732770900	1.92	0	0.00	1.92	1.92	1.92	0
1732684500	1.92	-0.08	-3.76	1.92	1.92	1.92	2429
1732598100	1.995	0	0.00	1.995	1.995	1.995	0
1732511700	1.995	0	0.00	1.995	1.995	1.995	0
1732252500	1.995	0.04	1.79	1.995	1.995	1.995	1942
1732166100	1.96	0	0.00	1.96	1.96	1.96	0
1732079700	1.96	0	0.00	1.96	1.96	1.96	0
1731993300	1.96	0	0.26	1.965	1.965	1.96	1150
1731906900	1.955	0	0.00	1.955	1.955	1.955	0
1731647700	1.955	-0.05	-2.25	1.955	1.955	1.955	369
1731561300	2	0	0.00	2	2	2	0
1731474900	2	0	0.00	2	2	2	0
1731388500	2	0	0.00	2	2	2	0
1731302100	2	0.04	2.04	1.96	2	1.96	30500
1731042900	1.96	0	0.26	1.96	1.96	1.96	430
1730956500	1.955	0.01	0.26	1.955	1.955	1.955	405
1730870100	1.95	0	0.00	1.95	1.95	1.95	0
1730783700	1.95	0	0.26	1.95	1.97	1.95	50231
1730697300	1.945	0	0.00	1.945	1.945	1.945	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관