Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Douugh Limited | DOU | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 09:02:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
DOU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.004 | 0.0045 | 0.004 | 0.004 | 404,053 | 0.00 | 0.00% |
| 1개월 | 0.005 | 0.005 | 0.004 | 0.004214 | 273,724 | -0.001 | -20.00% |
| 3개월 | 0.005 | 0.006 | 0.004 | 0.004779 | 422,892 | -0.001 | -20.00% |
| 6개월 | 0.005 | 0.006 | 0.004 | 0.004732 | 451,392 | -0.001 | -20.00% |
| 1년 | 0.008 | 0.011 | 0.004 | 0.00691 | 823,721 | -0.004 | -50.00% |
| 3년 | 0.165 | 0.1675 | 0.004 | 0.046845 | 1,396,343 | -0.161 | -97.58% |
| 5년 | 0.05 | 0.49 | 0.004 | 0.169298 | 4,196,830 | -0.046 | -92.00% |
DOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 254,331 |
| 24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 300,000 |
| 23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 916,667 |
| 22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 265,598 |
| 19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 430,664 |
| 18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 107,335 |
| 17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20,872 |
| 16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 91,628 |
| 15 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 382,596 |
| 12 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 548,999 |
| 11 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 20,000 |
| 10 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 144,338 |
| 09 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 100,025 |
| 08 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 20,001 |
| 05 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 04 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 560,907 |
| 03 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 463,500 |
| 02 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,458 |
| 28 3월(3) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 27 3월(3) 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 103,000 |
