Douugh Limited【DOU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Douugh Limited (DOU)

0.007

0.00

(0.00%)

마감 13 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-6.66666666667	0.0075	0.008	0.006	670110	0.00702105	DE
26	0.004	133.333333333	0.003	0.023	0.003	6902714	0.01185493	DE
52	0.003	75	0.004	0.023	0.002	3380884	0.01113069	DE
156	-0.03	-81.0810810811	0.037	0.051	0.002	1742591	0.01401868	DE
260	-0.043	-86	0.05	0.49	0.002	4144613	0.14727708	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.007	0	0.00	0.007	0.007	0.007	0
1741670100	0.007	0	0.00	0.007	0.007	0.007	0
1741583700	0.007	0	0.00	0.007	0.007	0.007	0
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0	0.00	0.007	0.007	0.007	0
1741151700	0.007	0	0.00	0.007	0.007	0.007	0
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	0
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	0
1740374100	0.007	0	0.00	0.007	0.007	0.007	0
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	0
1739942100	0.007	0	0.00	0.007	0.007	0.007	0
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0	0.00	0.007	0.007	0.007	0
1739510100	0.007	0	0.00	0.007	0.007	0.007	0
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.007	0.007	0.007	0
1738732500	0.007	0	0.00	0.007	0.007	0.007	0
1738646100	0.007	0	0.00	0.007	0.007	0.007	0
1738559700	0.007	0	0.00	0.007	0.007	0.007	0
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	131578
1735794900	0.007	0	0.00	0.007	0.007	0.007	488577
1735617660	0.007	0	0.00	0.007	0.007	0.007	341591
1735535700	0.007	-0.0005	-6.67	0.007	0.007	0.006	1548438
1735276500	0.0075	0.0005	7.14	0.007	0.0075	0.007	282072
1735014060	0.007	0	0.00	0.007	0.007	0.007	893324
1734930900	0.007	0	0.00	0.007	0.008	0.007	2013519
1734671700	0.007	0	0.00	0.007	0.007	0.007	1508
1734585300	0.007	0	0.00	0.008	0.008	0.007	986691
1734498900	0.007	0	0.00	0.0075	0.0075	0.007	13803
1734412500	0.007	-0.0005	-6.67	0.008	0.008	0.007	1807132
1734326100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1058502
1734066900	0.008	0	0.00	0.008	0.008	0.007	7706644

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관