Douugh Limited【DOU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Douugh Limited (DOU)

0.01

-0.001

(-9.09%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-9.09090909091	0.011	0.023	0.01	48504810	0.01519411	DE
4	-0.002	-16.6666666667	0.012	0.023	0.007	15666347	0.01383267	DE
12	0.007	233.333333333	0.003	0.023	0.003	8718972	0.01236018	DE
26	0.006	150	0.004	0.023	0.002	4751157	0.01162545	DE
52	0.0055	122.222222222	0.0045	0.023	0.002	2527234	0.01104697	DE
156	-0.079	-88.7640449438	0.089	0.097	0.002	1721832	0.02086215	DE
260	-0.04	-80	0.05	0.49	0.002	4183945	0.15050472	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.011	-0.002	-15.38	0.0125	0.013	0.01	17240143
1731906900	0.013	0	0.00	0.013	0.013	0.011	15182924
1731647700	0.013	0	0.00	0.014	0.016	0.012	23887977
1731561300	0.013	-0.004	-23.53	0.017	0.02	0.013	70421792
1731474900	0.017	0	0.00	0.018	0.023	0.017	93132787
1731388500	0.017	0.006	54.55	0.011	0.018	0.011	39898572
1731302100	0.011	0.003	37.50	0.009	0.013	0.009	20442484
1731042900	0.008	0.0005	6.67	0.008	0.008	0.0075	1070982
1730956500	0.0075	0	0.00	0.009	0.01	0.0075	2399320
1730870100	0.0075	-0.0005	-6.25	0.008	0.009	0.0075	2970781
1730783700	0.008	0	0.00	0.008	0.008	0.008	999160
1730697300	0.008	-0.001	-11.11	0.009	0.01	0.007	4072167
1730438100	0.009	0.002	28.57	0.008	0.009	0.008	1202999
1730351700	0.007	-0.001	-12.50	0.008	0.008	0.007	310076
1730265300	0.008	-0.001	-11.11	0.008	0.008	0.007	3041309
1730178900	0.009	0.001	12.50	0.008	0.009	0.008	420168
1730092500	0.008	-0.001	-11.11	0.009	0.009	0.008	2298966
1729833300	0.009	0	0.00	0.01	0.01	0.009	2341488
1729746900	0.009	0.0005	5.88	0.009	0.01	0.008	11750018
1729660500	0.0085	0	0.00	0.009	0.009	0.008	2447015
1729574100	0.0085	-0.0035	-29.17	0.012	0.012	0.0085	15035957
1729487700	0.012	0.003	33.33	0.009	0.017	0.008	42778521
1729228500	0.009	0.0045	100.00	0.005	0.0095	0.005	17970864
1729142100	0.0045	0.0005	12.50	0.004	0.0045	0.004	86129
1729055700	0.004	0	0.00	0.004	0.004	0.004	125000
1728969300	0.004	0	0.00	0.004	0.004	0.004	34778
1728882900	0.004	-0.001	-20.00	0.004	0.004	0.004	130067
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0	0.00	0.005	0.005	0.0045	6417584
1728450900	0.005	0	0.00	0.005	0.005	0.005	20000
1728364500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2384401
1728278100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	18333
1728022500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	254555
1727936100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	58190
1727849700	0.006	0	0.00	0.005	0.006	0.005	215334
1727763300	0.006	0	0.00	0.0055	0.006	0.0055	1166666
1727676900	0.006	0.001	20.00	0.006	0.006	0.0055	9172979
1727417700	0.005	0.002	66.67	0.0035	0.006	0.0035	30323882
1727331300	0.003	0	0.00	0.003	0.003	0.003	0
1727244900	0.003	0	0.00	0.003	0.003	0.003	10351
1727158500	0.003	0	0.00	0.003	0.003	0.003	16245
1727072100	0.003	0	0.00	0.003	0.003	0.003	75105
1726812900	0.003	-0.0005	-14.29	0.003	0.003	0.003	187500
1726726500	0.0035	0.0005	16.67	0.003	0.0035	0.003	378598
1726640100	0.003	-0.0005	-14.29	0.003	0.003	0.003	274771
1726553700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726467300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726208100	0.0035	0.0005	16.67	0.004	0.004	0.0035	600000
1726121700	0.003	0	0.00	0.003	0.003	0.003	8500
1726035300	0.003	0	0.00	0.003	0.0035	0.003	70313
1725948900	0.003	0	0.00	0.003	0.003	0.003	0
1725862500	0.003	0	0.00	0.003	0.003	0.003	0
1725603300	0.003	0	0.00	0.003	0.003	0.003	0
1725516900	0.003	-0.0005	-14.29	0.004	0.004	0.003	291690
1725430500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725344100	0.0035	0	0.00	0.003	0.0035	0.003	453982
1725257700	0.0035	0	0.00	0.003	0.0035	0.003	168666
1724998500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	140000
1724912100	0.003	0	0.00	0.003	0.003	0.003	0
1724825700	0.003	0	0.00	0.003	0.003	0.003	0
1724739300	0.003	0	0.00	0.003	0.003	0.003	140000
1724652900	0.003	0	0.00	0.003	0.003	0.003	7100
1724393700	0.003	0	0.00	0.003	0.003	0.003	0
1724307300	0.003	0	0.00	0.003	0.003	0.003	0
1724220900	0.003	0	0.00	0.003	0.003	0.003	2913
1724134500	0.003	-0.0005	-14.29	0.003	0.003	0.003	6120

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관