Donaco Historical Data - DNA

기업명	주식 심볼	시장	주식 타입
Donaco International Ltd	DNA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.037	14:05:41

개장가	저가	고가	종가	전일 종가
			0.037	0.037

DNA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.034	0.038	0.034	0.037029	344,087	0.003	8.82%
1개월	0.032	0.039	0.032	0.034767	305,244	0.005	15.63%
3개월	0.036	0.048	0.032	0.036707	345,866	0.001	2.78%
6개월	0.036	0.048	0.029	0.036284	344,953	0.001	2.78%
1년	0.046	0.052	0.029	0.038622	286,737	-0.009	-19.57%
3년	0.06	0.065	0.029	0.040588	411,580	-0.023	-38.33%
5년	0.085	0.16	0.026	0.064438	718,387	-0.048	-56.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
02 5월(5) 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	65,583
01 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
30 4월(4) 2024	0.038	0.001	2.70%	0.037	0.038	0.037	30,000
29 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	336,611
26 4월(4) 2024	0.037	0.00	0.00%	0.034	0.037	0.034	665,649
24 4월(4) 2024	0.037	0.003	8.82%	0.033	0.039	0.033	586,288
23 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
22 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
19 4월(4) 2024	0.034	0.001	3.03%	0.033	0.034	0.033	11,891
18 4월(4) 2024	0.033	0.001	3.13%	0.033	0.033	0.033	235,067
17 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
16 4월(4) 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	465,490
15 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	260,000
12 4월(4) 2024	0.034	0.00	0.00%	0.033	0.034	0.033	40,000
11 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
10 4월(4) 2024	0.034	0.00	0.00%	0.033	0.034	0.033	17,200
09 4월(4) 2024	0.034	0.001	3.03%	0.034	0.034	0.034	105,000
08 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	6,000
05 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
04 4월(4) 2024	0.033	0.00	0.00%	0.032	0.036	0.032	909,734