Dragon Mountain Gold【DMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Dragon Mountain Gold (DMG)
Dragon Mountain Gold (DMG) 과거

Dragon Mountain Gold (DMG)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	99375	0.005	DE
4	0	0	0.005	0.005	0.005	99375	0.005	DE
12	0	0	0.005	0.005	0.005	56351	0.005	DE
26	0	0	0.005	0.006	0.004	55977	0.00488908	DE
52	-0.004	-44.4444444444	0.009	0.011	0.004	109727	0.00589034	DE
156	-0.01	-66.6666666667	0.015	0.022	0.004	251071	0.01057553	DE
260	-0.01	-66.6666666667	0.015	0.022	0.004	251071	0.01057553	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744262100	0.005	0	0.00	0.005	0.005	0.005	0
1744175700	0.005	0	0.00	0.005	0.005	0.005	0
1744089300	0.005	0	0.00	0.005	0.005	0.005	0
1744002900	0.005	0	0.00	0.005	0.005	0.005	0
1743743700	0.005	0	0.00	0.005	0.005	0.005	99375
1743657300	0.005	0	0.00	0.005	0.005	0.005	0
1743570900	0.005	0	0.00	0.005	0.005	0.005	0
1743484500	0.005	0	0.00	0.005	0.005	0.005	0
1743398100	0.005	0	0.00	0.005	0.005	0.005	0
1743138900	0.005	0	0.00	0.005	0.005	0.005	0
1743052500	0.005	0	0.00	0.005	0.005	0.005	0
1742966100	0.005	0	0.00	0.005	0.005	0.005	0
1742879700	0.005	0	0.00	0.005	0.005	0.005	0
1742793300	0.005	0	0.00	0.005	0.005	0.005	0
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0	0.00	0.005	0.005	0.005	0
1742361300	0.005	0	0.00	0.005	0.005	0.005	0
1742274900	0.005	0	0.00	0.005	0.005	0.005	0
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	30000
1740546900	0.005	0	0.00	0.005	0.005	0.005	2393
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	91962
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0.001	25.00	0.005	0.005	0.005	15000
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0

Dragon Mountain Gold

Advanced Medical Solutions

First Trust US Large Cap...

Solactive leveraged shor...

Solactive X3 daily short

Fineco Global Meta e Gam...

Solactive leveraged shor...

NN Group 5250% until 03/...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관