Desert Metals Limited【DM1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Desert Metals Limited (DM1)
Desert Metals Limited (DM1) 과거

Desert Metals Limited (DM1)

0.026

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.026	0.028	0.022	509942	0.0263206	DE
4	-0.004	-13.3333333333	0.03	0.035	0.022	810056	0.03013075	DE
12	0.006	30	0.02	0.035	0.02	805832	0.02823528	DE
26	0.005	23.8095238095	0.021	0.035	0.019	770953	0.02574138	DE
52	-0.014	-35	0.04	0.068	0.019	859369	0.02751512	DE
156	-0.244	-90.3703703704	0.27	0.6725	0.019	435776	0.11253832	DE
260	-0.454	-94.5833333333	0.48	0.91	0.019	370100	0.16251979	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.027	-0.001	-3.57	0.027	0.027	0.027	1296
1732079700	0.028	0.002	7.69	0.028	0.028	0.028	628
1731993300	0.026	-0.002	-7.14	0.028	0.028	0.026	363016
1731906900	0.028	0.003	12.00	0.026	0.028	0.026	195375
1731647700	0.025	-0.003	-10.71	0.024	0.025	0.022	1185320
1731561300	0.028	0.001	3.70	0.026	0.028	0.024	805370
1731474900	0.027	0.001	3.85	0.026	0.027	0.025	724149
1731388500	0.026	-0.001	-3.70	0.027	0.027	0.026	275868
1731302100	0.027	-0.001	-3.57	0.028	0.028	0.026	1509998
1731042900	0.028	0	0.00	0.028	0.028	0.028	150000
1730956500	0.028	-0.002	-6.67	0.029	0.029	0.028	1160079
1730870100	0.03	0	0.00	0.03	0.031	0.0295	1072276
1730783700	0.03	0	0.00	0.03	0.03	0.029	558536
1730697300	0.03	0	0.00	0.03	0.03	0.0295	978379
1730438100	0.03	0	0.00	0.031	0.031	0.03	568641
1730351700	0.03	-0.003	-9.09	0.032	0.032	0.03	792834
1730265300	0.033	0	0.00	0.033	0.033	0.032	706471
1730178900	0.033	-0.002	-5.71	0.035	0.035	0.033	254742
1730092500	0.035	0	0.00	0.035	0.035	0.033	822096
1729833300	0.035	0.005	16.67	0.03	0.035	0.0295	2986323
1729746900	0.03	0	0.00	0.03	0.031	0.03	1091012
1729660500	0.03	-0.001	-3.23	0.031	0.032	0.03	3154046
1729574100	0.031	0.005	19.23	0.028	0.031	0.028	3730962
1729487700	0.026	-0.002	-7.14	0.028	0.028	0.025	2051713
1729228500	0.028	0	0.00	0.028	0.029	0.027	1888781
1729142100	0.028	-0.002	-6.67	0.032	0.032	0.028	2165371
1729055700	0.03	0.002	7.14	0.028	0.03	0.028	3270472
1728969300	0.028	0.004	16.67	0.025	0.028	0.025	1101157
1728882900	0.024	-0.003	-11.11	0.024	0.024	0.024	2000
1728623700	0.027	0.002	8.00	0.027	0.027	0.027	18500
1728537300	0.025	0	0.00	0.025	0.025	0.025	0
1728450900	0.025	0	0.00	0.025	0.025	0.025	22000
1728364500	0.025	0.001	4.17	0.025	0.025	0.024	530412
1728278100	0.024	0.002	9.09	0.023	0.024	0.023	143815
1728022500	0.022	0	0.00	0.022	0.022	0.022	0
1727936100	0.022	0	0.00	0.022	0.022	0.022	500000
1727849700	0.022	0	0.00	0.022	0.022	0.022	0
1727763300	0.022	0	0.00	0.022	0.022	0.022	270439
1727676900	0.022	-0.002	-8.33	0.022	0.024	0.022	210891
1727417700	0.024	0	0.00	0.024	0.024	0.024	21000
1727331300	0.024	0	0.00	0.024	0.024	0.024	476886
1727244900	0.024	0.002	9.09	0.023	0.024	0.023	535034
1727158500	0.022	0	0.00	0.022	0.0225	0.022	216672
1727072100	0.022	0	0.00	0.022	0.022	0.022	43037
1726812900	0.022	-0.001	-4.35	0.025	0.025	0.022	607337
1726726500	0.023	0	0.00	0.023	0.023	0.023	0
1726640100	0.023	0	0.00	0.023	0.023	0.023	10000
1726553700	0.023	-0.001	-4.17	0.023	0.023	0.023	111373
1726467300	0.024	0	0.00	0.024	0.024	0.024	0
1726208100	0.024	0.001	4.35	0.022	0.024	0.022	565992
1726121700	0.023	-0.002	-8.00	0.023	0.023	0.023	1623534
1726035300	0.025	0	0.00	0.025	0.025	0.025	0
1725948900	0.025	0.001	4.17	0.024	0.025	0.024	61875
1725862500	0.024	0.002	9.09	0.024	0.024	0.024	63340
1725603300	0.022	0	0.00	0.022	0.022	0.022	386294
1725516900	0.022	0	0.00	0.022	0.022	0.022	45002
1725430500	0.022	0	0.00	0.022	0.022	0.022	0
1725344100	0.022	0	0.00	0.022	0.022	0.022	0
1725257700	0.022	0.001	4.76	0.021	0.022	0.021	445174
1724998500	0.021	0.001	5.00	0.021	0.022	0.021	999578
1724912100	0.02	0	0.00	0.02	0.02	0.02	429447
1724825700	0.02	-0.004	-16.67	0.025	0.025	0.019	2640521
1724739300	0.024	-0.002	-7.69	0.026	0.026	0.0235	224286
1724652900	0.026	0.005	23.81	0.023	0.026	0.023	339420
1724393700	0.021	0	0.00	0.021	0.021	0.021	0
1724307300	0.021	-0.002	-8.70	0.023	0.023	0.021	409158

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관