기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Desert Metals Limited | DM1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.02 | 0.022 | 0.021 |
DM1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.025 | 0.02 | 0.022974 | 442,841 | -0.003 | -12.50% |
1개월 | 0.031 | 0.035 | 0.02 | 0.024711 | 1,291,826 | -0.01 | -32.26% |
3개월 | 0.031 | 0.039 | 0.02 | 0.028091 | 1,158,865 | -0.01 | -32.26% |
6개월 | 0.039 | 0.068 | 0.02 | 0.030869 | 846,653 | -0.018 | -46.15% |
1년 | 0.095 | 0.135 | 0.02 | 0.043261 | 544,879 | -0.074 | -77.89% |
3년 | 0.50 | 0.91 | 0.02 | 0.200857 | 304,296 | -0.479 | -95.80% |
5년 | 0.48 | 0.91 | 0.02 | 0.227693 | 292,378 | -0.459 | -95.63% |
DM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 2,024,927 |
30 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 608,910 |
29 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 599,567 |
26 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 41,300 |
24 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 521,588 |
23 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 232,703 |
22 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.0215 | 931,277 |
19 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 503,508 |
18 4월(4) 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 2,002,740 |
17 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 966,427 |
16 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 660,000 |
15 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.026 | 1,774,754 |
12 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 804,334 |
11 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 755,500 |
10 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 1,182,847 |
09 4월(4) 2024 | 0.024 | -0.007 | -22.58% | 0.028 | 0.028 | 0.024 | 10,116,478 |
08 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 730,991 |
05 4월(4) 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 488,815 |
04 4월(4) 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.035 | 0.031 | 879,758 |
03 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 743,195 |
02 4월(4) 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 1,538,258 |