Hot Features
프리미엄
DFA Australia Limited (DGVA)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734412500 | 24.53 | -0.28 | -1.13 | 24.5 | 24.53 | 24.5 | 468 |
| 1734326100 | 24.81 | -0.02 | -0.08 | 24.79 | 24.81 | 24.79 | 246 |
| 1734066900 | 24.83 | -0.19 | -0.76 | 24.84 | 24.84 | 24.83 | 43 |
| 1733980500 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 3 |
| 1733894100 | 25.01 | 0.03 | 0.12 | 25.01 | 25.02 | 24.99 | 451 |
| 1733807700 | 24.98 | -0.16 | -0.64 | 24.94 | 24.99 | 24.94 | 7895 |
| 1733721300 | 25.14 | 0.06 | 0.24 | 25.14 | 25.14 | 25.14 | 4 |
| 1733462100 | 25.08 | -0.05 | -0.20 | 25.08 | 25.08 | 25.08 | 206 |
| 1733375700 | 25.13 | -0.15 | -0.59 | 25.16 | 25.16 | 25.13 | 5038 |
| 1733289300 | 25.28 | 0.12 | 0.48 | 25.06 | 25.28 | 25.06 | 537 |
| 1733202900 | 25.16 | 0.04 | 0.16 | 25.16 | 25.16 | 25.16 | 60 |
| 1733116500 | 25.12 | 0.07 | 0.28 | 25.12 | 25.12 | 25.12 | 1391 |
| 1732857300 | 25.05 | 0.08 | 0.32 | 25.11 | 25.11 | 25.05 | 890 |
| 1732770900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1732684500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1732598100 | 24.97 | 0.03 | 0.12 | 25.11 | 25.11 | 24.97 | 1377 |
| 1732511700 | 24.94 | 0.44 | 1.80 | 24.98 | 24.98 | 24.94 | 455 |
| 1732252500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732166100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732079700 | 24.5 | -0.16 | -0.65 | 24.65 | 24.65 | 24.46 | 217 |
| 1731993300 | 24.66 | -0.04 | -0.16 | 24.65 | 24.66 | 24.65 | 28 |
| 1731906900 | 24.7 | -0.08 | -0.32 | 24.69 | 24.7 | 24.69 | 22 |
| 1731647700 | 24.78 | 0 | 0.00 | 25 | 25 | 24.77 | 10118 |
| 1731561300 | 24.78 | 0.18 | 0.73 | 24.77 | 24.78 | 24.77 | 5020 |
| 1731474900 | 24.6 | -0.15 | -0.61 | 24.61 | 24.64 | 24.6 | 1257 |
| 1731388500 | 24.75 | 0.09 | 0.36 | 24.61 | 24.75 | 24.61 | 487 |
| 1731302100 | 24.66 | 0.38 | 1.57 | 24.66 | 24.66 | 24.66 | 18 |
| 1731042900 | 24.28 | -0.18 | -0.74 | 24.28 | 24.28 | 24.27 | 20432 |
| 1730956500 | 24.46 | 0.05 | 0.20 | 24.45 | 24.47 | 24.45 | 30168 |
| 1730870100 | 24.41 | 0.53 | 2.22 | 23.89 | 24.41 | 23.89 | 5092 |
| 1730783700 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730697300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730438100 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730351700 | 23.88 | -0.06 | -0.25 | 23.89 | 23.89 | 23.88 | 5172 |
| 1730265300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1730178900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1730092500 | 23.94 | 0.12 | 0.50 | 23.85 | 23.94 | 23.85 | 8017 |
| 1729833300 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729746900 | 23.82 | 0.02 | 0.08 | 23.82 | 23.82 | 23.82 | 1200 |
| 1729660500 | 23.8 | -0.07 | -0.29 | 23.76 | 23.8 | 23.725 | 1246 |
| 1729574100 | 23.87 | -0.08 | -0.33 | 23.87 | 23.87 | 23.87 | 1 |
| 1729487700 | 23.95 | 0.07 | 0.29 | 23.95 | 23.95 | 23.95 | 3 |
| 1729228500 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 126 |
| 1729142100 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729055700 | 23.88 | 0.02 | 0.08 | 23.78 | 23.88 | 23.78 | 5001 |
| 1728969300 | 23.86 | 0.11 | 0.46 | 23.86 | 23.86 | 23.86 | 3 |
| 1728882900 | 23.75 | 0.25 | 1.06 | 23.75 | 23.75 | 23.75 | 930 |
| 1728623700 | 23.5 | 0.13 | 0.56 | 23.52 | 23.53 | 23.5 | 92 |
| 1728537300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1728450900 | 23.37 | 0.05 | 0.21 | 23.37 | 23.37 | 23.37 | 277 |
| 1728364500 | 23.32 | -0.05 | -0.21 | 23.32 | 23.32 | 23.32 | 25 |
| 1728278100 | 23.37 | 0.39 | 1.70 | 23.4 | 23.4 | 23.36 | 20000 |
| 1728022500 | 22.98 | -0.03 | -0.13 | 23.01 | 23.01 | 22.98 | 14500 |
| 1727936100 | 23.01 | 0.06 | 0.26 | 22.99 | 23.01 | 22.99 | 2993 |
| 1727849700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727763300 | 22.95 | -0.04 | -0.17 | 22.95 | 22.95 | 22.95 | 2 |
| 1727676900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 3 |
| 1727417700 | 22.99 | 0.05 | 0.22 | 22.98 | 22.99 | 22.98 | 10000 |
| 1727331300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1727244900 | 22.94 | -0.17 | -0.74 | 22.93 | 22.94 | 22.93 | 34875 |
| 1727158500 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1727072100 | 23.11 | 0.02 | 0.09 | 23.14 | 23.15 | 23.11 | 17000 |
| 1726812900 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1726726500 | 23.09 | 0.07 | 0.30 | 23.09 | 23.09 | 23.09 | 216 |
| 1726640100 | 23.02 | -0.02 | -0.09 | 23.07 | 23.07 | 23.02 | 15000 |
