DGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.015 | 0.015 | 162,635 | 0.00 | 0.00% |
1개월 | 0.016 | 0.017 | 0.013 | 0.01449 | 246,451 | -0.001 | -6.25% |
3개월 | 0.015 | 0.017 | 0.009 | 0.012081 | 565,940 | 0.00 | 0.00% |
6개월 | 0.028 | 0.033 | 0.009 | 0.014436 | 441,649 | -0.013 | -46.43% |
1년 | 0.049 | 0.049 | 0.009 | 0.021627 | 358,114 | -0.034 | -69.39% |
3년 | 0.064 | 0.085 | 0.009 | 0.048708 | 290,009 | -0.049 | -76.56% |
5년 | 0.12 | 0.125 | 0.009 | 0.062587 | 343,422 | -0.105 | -87.50% |
DGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690,000 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 141,937 |
29 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 183,333 |
23 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 68,300 |
22 4월(4) 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 37,726 |
19 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
18 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
17 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
16 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 501,230 |
12 4월(4) 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 0.013 | 874,456 |
11 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 98,029 |
10 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
09 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
08 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16,971 |
05 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
04 4월(4) 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 5,000 |
03 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 308,047 |