DFA Australia Limited【DGCE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
DFA Australia Limited (DGCE)
DFA Australia Limited (DGCE) 과거

DFA Australia Limited (DGCE)

28.12

0.07

(0.25%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	28.05	0.01	0.04	28	28.05	27.955	10585
1734326100	28.04	-0.12	-0.43	28.06	28.08	28.04	8007
1734066900	28.16	0.08	0.28	28.16	28.18	28.16	7360
1733980500	28.08	-0.01	-0.04	28.29	28.3	28.08	9866
1733894100	28.09	-0.02	-0.07	28.19	28.19	28.09	8225
1733807700	28.11	-0.24	-0.85	28.1	28.13	28	3766
1733721300	28.35	0.2	0.71	28.37	28.4	28.32	7724
1733462100	28.15	0.04	0.14	28.08	28.17	28.08	3099
1733375700	28.11	0.03	0.11	28.18	28.18	28.11	6691
1733289300	28.08	0.06	0.21	27.95	28.16	27.91	14795
1733202900	28.02	0.24	0.86	27.88	28.02	27.88	4005
1733116500	27.78	0.09	0.33	27.77	27.79	27.71	9639
1732857300	27.69	0.02	0.07	27.8	27.8	27.68	2406
1732770900	27.67	-0.08	-0.29	27.66	27.69	27.6	4491
1732684500	27.75	0.22	0.80	27.72	27.79	27.72	21492
1732598100	27.53	0.04	0.15	27.62	27.68	27.53	2993
1732511700	27.49	0.23	0.84	27.42	27.49	27.39	25354
1732252500	27.26	0.25	0.93	27.2	27.26	27.19	52068
1732166100	27.01	-0.05	-0.18	27.06	27.06	27	853
1732079700	27.06	0.02	0.07	27	27.06	27	146
1731993300	27.04	-0.06	-0.22	27.06	27.09	27.04	3474
1731906900	27.1	-0.2	-0.73	27.15	27.15	27.1	9281
1731647700	27.3	-0.18	-0.66	27.48	27.48	27.28	7495
1731561300	27.48	0.28	1.03	27.34	27.48	27.34	969
1731474900	27.2	-0.12	-0.44	27.19	27.27	27.19	22077
1731388500	27.32	0.05	0.18	27.36	27.37	27.32	2272
1731302100	27.27	0.39	1.45	27.26	27.27	27.23	4830
1731042900	26.88	-0.01	-0.04	26.85	26.88	26.81	53953
1730956500	26.89	0.18	0.67	27.16	27.16	26.89	48046
1730870100	26.71	0.55	2.10	26.36	26.71	26.29	14296
1730783700	26.16	0.03	0.11	26.18	26.19	26.118	41286
1730697300	26.13	0	0.00	26.26	26.26	26.115	30169
1730438100	26.13	-0.33	-1.25	26.46	26.46	26.13	7769
1730351700	26.46	-0.31	-1.16	26.49	26.52	26.46	27851
1730265300	26.77	0.11	0.41	26.72	26.77	26.72	1236
1730178900	26.66	0.16	0.60	26.6	26.66	26.6	467
1730092500	26.5	0.19	0.72	26.45	26.5	26.45	1740
1729833300	26.31	0	0.00	26.32	26.34	26.31	2284
1729746900	26.31	0.01	0.04	26.38	26.38	26.31	46
1729660500	26.3	0.02	0.08	26.27	26.31	26.27	5637
1729574100	26.28	-0.17	-0.64	26.49	26.49	26.28	6748
1729487700	26.45	0.1	0.38	26.47	26.48	26.44	84
1729228500	26.35	-0.02	-0.08	26.4	26.41	26.35	6762
1729142100	26.37	0.03	0.11	26.56	26.56	26.36	7412
1729055700	26.34	-0.07	-0.27	26.3	26.34	26.29	7810
1728969300	26.41	0.26	0.99	26.4	26.43	26.37	1899
1728882900	26.15	0.2	0.77	26.15	26.21	25.988	8092
1728623700	25.95	-0.06	-0.23	25.98	25.99	25.95	400
1728537300	26.01	0.13	0.50	26.06	26.11	26.01	8792
1728450900	25.88	0.14	0.54	25.85	25.9	25.83	17255
1728364500	25.74	0.02	0.08	25.72	25.77	25.71	260
1728278100	25.72	0.35	1.38	25.73	25.8	25.705	61
1728022500	25.37	0.02	0.08	25.35	25.4	25.32	37815
1727936100	25.35	0.1	0.40	25.29	25.37	25.27	35768
1727849700	25.25	-0.11	-0.43	25.32	25.32	25.24	12262
1727763300	25.36	0.03	0.12	25.45	25.45	25.36	19043
1727676900	25.33	-0.15	-0.59	25.39	25.39	25.32	4064
1727417700	25.48	-0.01	-0.04	25.49	25.49	25.48	7095
1727331300	25.49	0.18	0.71	25.52	25.52	25.49	1610
1727244900	25.31	-0.02	-0.08	25.28	25.33	25.28	1517
1727158500	25.33	-0.26	-1.02	25.45	25.46	25.33	42021
1727072100	25.59	0.02	0.08	25.59	25.59	25.56	766
1726812900	25.57	0.05	0.20	25.64	25.64	25.57	4049
1726726500	25.52	0.08	0.31	25.51	25.56	25.49	961
1726640100	25.44	0.03	0.12	25.45	25.45	25.44	2760

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관