기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Delorean Corporation Limited | DEL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.048 | 0.044 | 0.048 | 0.047 |
DEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.04 | 0.046891 | 98,836 | -0.006 | -12.00% |
1개월 | 0.059 | 0.059 | 0.04 | 0.047321 | 108,836 | -0.015 | -25.42% |
3개월 | 0.051 | 0.069 | 0.04 | 0.056547 | 90,710 | -0.007 | -13.73% |
6개월 | 0.028 | 0.069 | 0.025 | 0.042727 | 139,700 | 0.016 | 57.14% |
1년 | 0.031 | 0.069 | 0.015 | 0.03649 | 146,495 | 0.013 | 41.94% |
3년 | 0.23 | 0.26 | 0.015 | 0.132236 | 239,250 | -0.186 | -80.87% |
5년 | 0.37 | 0.435 | 0.015 | 0.220607 | 405,574 | -0.326 | -88.11% |
DEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
10 5월(5) 2024 | 0.047 | 0.005 | 11.90% | 0.042 | 0.047 | 0.04 | 86,327 |
09 5월(5) 2024 | 0.042 | -0.006 | -12.50% | 0.042 | 0.042 | 0.042 | 58,992 |
08 5월(5) 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.04 | 249,024 |
07 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,018 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
30 4월(4) 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 32,496 |
29 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,335 |
26 4월(4) 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 34,190 |
24 4월(4) 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 417,329 |
23 4월(4) 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.04 | 206,204 |
22 4월(4) 2024 | 0.043 | -0.005 | -10.42% | 0.048 | 0.048 | 0.043 | 4,184 |
19 4월(4) 2024 | 0.048 | -0.007 | -12.73% | 0.05 | 0.05 | 0.048 | 162,300 |
18 4월(4) 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.055 | 0.055 | 25,357 |
17 4월(4) 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 0.049 | 265,685 |
16 4월(4) 2024 | 0.046 | -0.009 | -16.36% | 0.053 | 0.053 | 0.046 | 115,324 |
15 4월(4) 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.059 | 0.055 | 52,605 |