DEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.30 | 1.3325 | 1.26 | 1.30 | 4,010,132 | 0.01 | 0.77% |
1개월 | 1.30 | 1.39 | 1.26 | 1.32 | 4,573,121 | 0.01 | 0.77% |
3개월 | 1.165 | 1.39 | 1.155 | 1.28 | 4,394,417 | 0.145 | 12.45% |
6개월 | 1.205 | 1.445 | 1.12 | 1.26 | 4,085,668 | 0.105 | 8.71% |
1년 | 1.62 | 1.685 | 1.0525 | 1.29 | 3,980,728 | -0.31 | -19.14% |
3년 | 1.45 | 1.715 | 0.725 | 1.22 | 5,061,543 | -0.14 | -9.66% |
5년 | 0.093 | 1.715 | 0.039 | 0.945711 | 5,996,152 | 1.22 | 1,308.60% |
DEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.325 | 0.02 | 1.53% | 1.31 | 1.3325 | 1.295 | 3,247,821 |
26 4월(4) 2024 | 1.305 | -0.01 | -0.38% | 1.315 | 1.32 | 1.30 | 3,330,298 |
24 4월(4) 2024 | 1.31 | 0.03 | 1.95% | 1.295 | 1.325 | 1.285 | 3,399,680 |
23 4월(4) 2024 | 1.285 | -0.04 | -3.02% | 1.30 | 1.3025 | 1.26 | 6,062,730 |
22 4월(4) 2024 | 1.325 | -0.03 | -2.21% | 1.36 | 1.39 | 1.3175 | 9,305,759 |
19 4월(4) 2024 | 1.355 | 0.03 | 2.07% | 1.31 | 1.38 | 1.295 | 6,206,136 |
18 4월(4) 2024 | 1.3275 | -0.03 | -2.39% | 1.335 | 1.355 | 1.325 | 3,858,679 |
17 4월(4) 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 1.29 | 5,426,806 |
16 4월(4) 2024 | 1.29 | -0.03 | -1.90% | 1.305 | 1.32 | 1.285 | 4,597,368 |
15 4월(4) 2024 | 1.315 | -0.06 | -4.01% | 1.34 | 1.36 | 1.31 | 5,131,294 |
12 4월(4) 2024 | 1.37 | 0.04 | 2.62% | 1.36 | 1.38 | 1.34 | 4,598,014 |
11 4월(4) 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 1.305 | 2,253,163 |
10 4월(4) 2024 | 1.335 | 0.01 | 1.14% | 1.355 | 1.36 | 1.33 | 3,435,755 |
09 4월(4) 2024 | 1.32 | -0.02 | -1.12% | 1.355 | 1.355 | 1.30 | 4,337,103 |
08 4월(4) 2024 | 1.335 | 0.05 | 3.89% | 1.315 | 1.3425 | 1.30 | 5,418,981 |
05 4월(4) 2024 | 1.285 | -0.03 | -2.28% | 1.29 | 1.295 | 1.275 | 2,133,774 |
04 4월(4) 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.325 | 1.285 | 5,109,090 |
03 4월(4) 2024 | 1.285 | -0.03 | -1.91% | 1.315 | 1.325 | 1.275 | 3,748,715 |
02 4월(4) 2024 | 1.31 | 0.05 | 3.56% | 1.30 | 1.33 | 1.295 | 6,133,999 |
28 3월(3) 2024 | 1.265 | 0.04 | 3.27% | 1.255 | 1.2675 | 1.24 | 4,118,093 |