기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Digital X Ltd | DCC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.046 | 0.05 |
DCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.045 | 0.054416 | 1,850,566 | -0.014 | -23.33% |
1개월 | 0.064 | 0.07 | 0.045 | 0.061708 | 2,205,513 | -0.018 | -28.13% |
3개월 | 0.048 | 0.091 | 0.045 | 0.068988 | 3,925,031 | -0.002 | -4.17% |
6개월 | 0.041 | 0.091 | 0.038 | 0.062353 | 2,744,849 | 0.005 | 12.20% |
1년 | 0.045 | 0.091 | 0.025 | 0.057411 | 1,659,606 | 0.001 | 2.22% |
3년 | 0.075 | 0.1575 | 0.025 | 0.069235 | 2,219,015 | -0.029 | -38.67% |
5년 | 0.071 | 0.1575 | 0.012 | 0.066665 | 3,163,178 | -0.025 | -35.21% |
DCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.05 | -0.004 | -7.41% | 0.051 | 0.052 | 0.046 | 2,646,059 |
30 4월(4) 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.055 | 0.052 | 1,589,763 |
29 4월(4) 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.054 | 0.052 | 2,611,255 |
26 4월(4) 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.056 | 0.054 | 1,956,762 |
24 4월(4) 2024 | 0.057 | -0.005 | -8.06% | 0.06 | 0.06 | 0.057 | 1,244,485 |
23 4월(4) 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.059 | 541,061 |
22 4월(4) 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.056 | 1,274,856 |
19 4월(4) 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.059 | 0.054 | 2,047,029 |
18 4월(4) 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.058 | 835,570 |
17 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.061 | 0.057 | 1,439,245 |
16 4월(4) 2024 | 0.058 | -0.005 | -7.94% | 0.061 | 0.061 | 0.058 | 2,173,252 |
15 4월(4) 2024 | 0.063 | -0.005 | -7.35% | 0.065 | 0.065 | 0.062 | 2,651,674 |
12 4월(4) 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.067 | 1,991,528 |
11 4월(4) 2024 | 0.069 | 0.005 | 7.81% | 0.065 | 0.069 | 0.064 | 3,460,629 |
10 4월(4) 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 1,841,205 |
09 4월(4) 2024 | 0.067 | 0.004 | 6.35% | 0.067 | 0.068 | 0.065 | 5,392,399 |
08 4월(4) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
05 4월(4) 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.06 | 1,321,253 |
04 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.059 | 2,642,048 |
03 4월(4) 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.065 | 0.059 | 3,801,262 |