기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728623700 | 27.07 | 0.04 | 0.15 | 27.12 | 27.12 | 27.07 | 102 |
1728537300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
1728450900 | 27.03 | 0.02 | 0.07 | 27.03 | 27.03 | 27.03 | 10000 |
1728364500 | 27.01 | -0.01 | -0.04 | 26.94 | 27.01 | 26.94 | 10923 |
1728281700 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
1728022500 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
1727936100 | 27.02 | -0.1 | -0.37 | 27.05 | 27.05 | 27.02 | 19000 |
1727849700 | 27.12 | 0.33 | 1.23 | 27.04 | 27.13 | 27.03 | 25180 |
1727763300 | 26.79 | -0.96 | -3.46 | 26.78 | 26.79 | 26.78 | 10000 |
1727676900 | 27.75 | 0.18 | 0.65 | 27.75 | 27.75 | 27.75 | 1175 |
1727417700 | 27.57 | 0.19 | 0.69 | 27.57 | 27.57 | 27.57 | 3005 |
1727331300 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
1727244900 | 27.38 | -0.01 | -0.04 | 27.44 | 27.44 | 27.38 | 929 |
1727158500 | 27.39 | -0.04 | -0.15 | 27.39 | 27.39 | 27.39 | 1 |
1727072100 | 27.43 | -0.12 | -0.44 | 27.4 | 27.43 | 27.4 | 10020 |
1726812900 | 27.55 | 0.14 | 0.51 | 27.55 | 27.55 | 27.55 | 1800 |
1726726500 | 27.41 | 0.23 | 0.85 | 27.41 | 27.41 | 27.41 | 5000 |
1726640100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 3200 |
1726553700 | 27.18 | 0.09 | 0.33 | 27.18 | 27.18 | 27.18 | 7 |
1726467300 | 27.09 | 0.12 | 0.44 | 27.09 | 27.09 | 27.09 | 78 |
1726208100 | 26.97 | 0.53 | 2.00 | 27.05 | 27.05 | 26.97 | 10000 |
1726121700 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
1726035300 | 26.44 | -0.21 | -0.79 | 26.47 | 26.47 | 26.44 | 20000 |
1725948900 | 26.65 | 0.31 | 1.18 | 26.7 | 26.7 | 26.65 | 10158 |
1725862500 | 26.34 | -0.51 | -1.90 | 26.34 | 26.34 | 26.33 | 30000 |
1725603300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
1725516900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
1725430500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
1725344100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
1725257700 | 26.85 | 0.08 | 0.30 | 26.85 | 26.85 | 26.85 | 185 |
1724998500 | 26.77 | 0.07 | 0.26 | 26.77 | 26.77 | 26.77 | 2500 |
1724912100 | 26.7 | 0.01 | 0.04 | 26.72 | 26.72 | 26.7 | 10000 |
1724825700 | 26.69 | 0.02 | 0.07 | 26.69 | 26.69 | 26.69 | 27 |
1724739300 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
1724652900 | 26.67 | 0.17 | 0.64 | 26.75 | 26.75 | 26.67 | 2826 |
1724393700 | 26.5 | -0.13 | -0.49 | 26.52 | 26.52 | 26.5 | 10037 |
1724307300 | 26.63 | 0.15 | 0.57 | 26.74 | 26.74 | 26.63 | 20074 |
1724220900 | 26.48 | -0.12 | -0.45 | 26.54 | 26.54 | 26.41 | 31888 |
1724134500 | 26.6 | 0.05 | 0.19 | 26.6 | 26.61 | 26.6 | 153 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관