기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dalaroo Metals Ltd | DAL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.026 | 0.026 | 0.026 | 0.026 | 0.027 |
DAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.028 | 0.018 | 0.025037 | 578,433 | 0.006 | 30.00% |
1개월 | 0.016 | 0.045 | 0.016 | 0.024658 | 1,925,073 | 0.01 | 62.50% |
3개월 | 0.02 | 0.045 | 0.013 | 0.024087 | 1,049,198 | 0.006 | 30.00% |
6개월 | 0.031 | 0.058 | 0.013 | 0.030514 | 1,302,633 | -0.005 | -16.13% |
1년 | 0.055 | 0.09 | 0.013 | 0.035839 | 694,338 | -0.029 | -52.73% |
3년 | 0.315 | 0.39 | 0.013 | 0.061747 | 348,153 | -0.289 | -91.75% |
5년 | 0.315 | 0.39 | 0.013 | 0.061747 | 348,153 | -0.289 | -91.75% |
DAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 85,125 |
09 5월(5) 2024 | 0.027 | -0.001 | -3.57% | 0.026 | 0.027 | 0.026 | 267,650 |
08 5월(5) 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.025 | 1,227,394 |
07 5월(5) 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.02 | 813,693 |
06 5월(5) 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.022 | 0.02 | 128,633 |
03 5월(5) 2024 | 0.021 | 0.001 | 5.00% | 0.018 | 0.021 | 0.018 | 422,322 |
02 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.021 | 0.02 | 300,124 |
01 5월(5) 2024 | 0.018 | -0.004 | -18.18% | 0.023 | 0.023 | 0.018 | 814,949 |
30 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
29 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 100,000 |
26 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.024 | 0.024 | 0.023 | 144,434 |
24 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 892,175 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 52,631 |
22 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 13,066 |
19 4월(4) 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 601,657 |
18 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,059,000 |
17 4월(4) 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.029 | 0.021 | 4,016,903 |
16 4월(4) 2024 | 0.026 | 0.01 | 62.50% | 0.041 | 0.045 | 0.025 | 20,204,193 |
15 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |