기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
D3 Energy Ltd | D3E | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
D3E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.19 | 0.18 | 0.182402 | 45,579 | -0.005 | -2.70% |
1개월 | 0.17 | 0.19 | 0.15 | 0.170205 | 83,929 | 0.01 | 5.88% |
3개월 | 0.235 | 0.255 | 0.15 | 0.204583 | 170,148 | -0.055 | -23.40% |
6개월 | 0.235 | 0.255 | 0.15 | 0.204583 | 170,148 | -0.055 | -23.40% |
1년 | 0.235 | 0.255 | 0.15 | 0.204583 | 170,148 | -0.055 | -23.40% |
3년 | 0.235 | 0.255 | 0.15 | 0.204583 | 170,148 | -0.055 | -23.40% |
5년 | 0.235 | 0.255 | 0.15 | 0.204583 | 170,148 | -0.055 | -23.40% |
D3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 255,555 |
25 7월(7) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
24 7월(7) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 555 |
23 7월(7) 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 103,333 |
22 7월(7) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
19 7월(7) 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.185 | 32,849 |
18 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
17 7월(7) 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 137,383 |
16 7월(7) 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 154,621 |
15 7월(7) 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 3,458 |
12 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
11 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
10 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 15,000 |
09 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 571 |
08 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
05 7월(7) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 10,000 |
04 7월(7) 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.175 | 0.175 | 24,493 |
03 7월(7) 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 59,745 |
02 7월(7) 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 84,742 |
01 7월(7) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 2,349 |
28 6월(6) 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 0.15 | 584,748 |
27 6월(6) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 45,087 |