
Duxton Water Limited (D2OOA)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 21053 | 0.015 | DE |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 11748 | 0.01529465 | DE |
12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 17980 | 0.01682939 | DE |
26 | 0.001 | 7.14285714286 | 0.014 | 0.025 | 0.01 | 14965 | 0.01766751 | DE |
52 | -0.036 | -70.5882352941 | 0.051 | 0.052 | 0.01 | 14183 | 0.02627998 | DE |
156 | 0.009 | 150 | 0.006 | 0.22 | 0.006 | 14373 | 0.04271231 | DE |
260 | 0.009 | 150 | 0.006 | 0.22 | 0.006 | 14373 | 0.04271231 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 569 |
1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740374100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1675 |
1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52500 |
1740028500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8985 |
1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3030 |
1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8300 |
1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738905300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4625 |
1738818900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 6923 |
1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11940 |
1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7500 |
1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7781 |
1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100280 |
1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7750 |
1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91890 |
1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736918100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 8163 |
1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4282 |
1736226900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 52 |
1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10426 |
1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2 |
1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 250 |
1735014060 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 1125 |
1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3143 |
1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15051 |
1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31228 |
1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9025 |
1733462100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9041 |
1733375700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 50423 |
1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2381 |
1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3454 |
1733116500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16938 |
1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39513 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관