ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Duxton Water Limited

Duxton Water Limited (D2OOA)

0.015
0.00
(0.00%)
마감 28 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0150.0150.015210530.015DE
4000.0150.020.015117480.01529465DE
12-0.005-250.020.0250.015179800.01682939DE
260.0017.142857142860.0140.0250.01149650.01766751DE
52-0.036-70.58823529410.0510.0520.01141830.02627998DE
1560.0091500.0060.220.006143730.04271231DE
2600.0091500.0060.220.006143730.04271231DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17406333000.01500.000.0150.0150.015569
17405469000.01500.000.0150.0150.0150
17404605000.01500.000.0150.0150.0150
17403741000.01500.000.0150.0150.0151675
17401149000.01500.000.0150.0150.01552500
17400285000.01500.000.0150.0150.0158985
17399421000.01500.000.0150.0150.0153030
17398557000.01500.000.0150.0150.01512000
17397693000.01500.000.0150.0150.0150
17395101000.01500.000.0150.0150.0150
17394237000.01500.000.0150.0150.0150
17393373000.01500.000.0150.0150.0150
17392509000.01500.000.0150.0150.0158300
17391645000.01500.000.0150.0150.0150
17389053000.015-0.005-25.000.0150.0150.0154625
17388189000.020.00533.330.0150.020.0156923
17387325000.01500.000.0150.0150.0150
17386461000.01500.000.0150.0150.0150
17385597000.01500.000.0150.0150.01511940
17383005000.01500.000.0150.0150.0157500
17382141000.01500.000.0150.0150.0150
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0150.0150.0157781
17376957000.01500.000.0150.0150.015100280
17376093000.01500.000.0150.0150.01530000
17375229000.01500.000.0150.0150.0150
17374365000.01500.000.0150.0150.0157750
17373501000.01500.000.0150.0150.01591890
17370909000.01500.000.0150.0150.0150
17370045000.01500.000.0150.0150.0150
17369181000.015-0.002-11.760.0170.0170.0158163
17368317000.01700.000.0170.0170.01740000
17367453000.01700.000.0170.0170.0170
17364861000.01700.000.0170.0170.0170
17363997000.01700.000.0170.0170.0170
17363133000.01700.000.0170.0170.0174282
17362269000.0170.0016.250.0170.0170.01752
17361405000.01600.000.0160.0160.01610426
17358813000.01600.000.0160.0160.0160
17357949000.01600.000.0160.0160.0160
17356221000.01600.000.0160.0160.0160
17355357000.01600.000.0160.0160.0162
17352765000.01600.000.0160.0160.016250
17350140600.016-0.004-20.000.0160.0160.0161125
17349309000.0200.000.020.020.020
17346717000.0200.000.020.020.020
17345853000.0200.000.020.020.023143
17344989000.0200.000.020.020.020
17344125000.0200.000.020.020.020
17343261000.0200.000.020.020.0215051
17340669000.0200.000.020.020.022000
17339805000.0200.000.020.020.0231228
17338941000.0200.000.020.020.020
17338077000.0200.000.020.020.020
17337213000.0200.000.020.020.029025
17334621000.02-0.005-20.000.020.020.029041
17333757000.0250.00525.000.020.0250.0250423
17332893000.0200.000.020.020.022381
17332029000.0200.000.020.020.023454
17331165000.02-0.005-20.000.0250.0250.0216938
17328573000.02500.000.0250.0250.0250
17327709000.02500.000.0250.0250.02539513

최근 히스토리

Delayed Upgrade Clock