Corazon Mining Ltd【CZN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Corazon Mining Ltd (CZN)
Corazon Mining Ltd (CZN) 과거

Corazon Mining Ltd (CZN)

0.0025

0.00

( 0.00% )

업데이트: 05:01:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-37.5	0.004	0.004	0.003	6472743	0.00317358	DE
4	-0.0035	-58.3333333333	0.006	0.006	0.003	1702735	0.00374683	DE
12	-0.0015	-37.5	0.004	0.006	0.003	1150565	0.00442449	DE
26	-0.0065	-72.2222222222	0.009	0.009	0.003	1090144	0.00510743	DE
52	-0.0175	-87.5	0.02	0.02	0.003	688545	0.00726739	DE
156	-0.0345	-93.2432432432	0.037	0.049	0.003	813450	0.02002746	DE
260	0.0005	25	0.002	0.073	0.001	4746853	0.0060809	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	4800000
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	-0.001	-25.00	0.004	0.004	0.003	10698439
1732166100	0.004	0	0.00	0.004	0.004	0.004	2247046
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.005	0.005	0.004	510866
1731647700	0.004	-0.001	-20.00	0.004	0.004	0.004	12290
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	100010
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	-0.001	-16.67	0.005	0.005	0.005	4422377
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.0055	0.006	0.0055	100000
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0.001	20.00	0.006	0.006	0.006	102290
1730438100	0.005	-0.0005	-9.09	0.005	0.005	0.005	15000
1730351700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	57765
1730265300	0.006	0	0.00	0.006	0.006	0.006	0
1730178900	0.006	0	0.00	0.006	0.006	0.006	464000
1730092500	0.006	0.001	20.00	0.006	0.006	0.006	4690552
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	415000
1729660500	0.005	0	0.00	0.005	0.005	0.005	534100
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0	0.00	0.005	0.005	0.005	50000
1729228500	0.005	0	0.00	0.005	0.005	0.005	97868
1729142100	0.005	0	0.00	0.005	0.005	0.005	0
1729055700	0.005	0	0.00	0.005	0.005	0.005	0
1728969300	0.005	0	0.00	0.005	0.005	0.005	0
1728882900	0.005	-0.001	-16.67	0.005	0.005	0.005	1600000
1728623700	0.006	0	0.00	0.006	0.006	0.006	15690
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0.001	20.00	0.006	0.006	0.006	1084000
1728278100	0.005	0	0.00	0.005	0.006	0.005	1368420
1728022500	0.005	0	0.00	0.005	0.005	0.005	1074190
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.005	1244270
1727331300	0.005	0.001	25.00	0.005	0.005	0.005	117653
1727244900	0.004	0	0.00	0.004	0.004	0.004	118190
1727158500	0.004	0	0.00	0.004	0.004	0.004	0
1727072100	0.004	-0.0005	-11.11	0.004	0.004	0.004	3260
1726812900	0.0045	0.0005	12.50	0.0045	0.005	0.0045	467504
1726726500	0.004	0	0.00	0.004	0.004	0.004	0
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0	0.00	0.004	0.004	0.004	0
1726467300	0.004	0	0.00	0.004	0.004	0.004	0
1726208100	0.004	0	0.00	0.004	0.004	0.004	0
1726121700	0.004	0	0.00	0.004	0.004	0.004	0
1726035300	0.004	0	0.00	0.004	0.004	0.004	0
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	-0.001	-20.00	0.005	0.005	0.004	503770
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.004	0.005	0.004	101256
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	51963
1724998500	0.005	-0.001	-16.67	0.005	0.005	0.005	2866904
1724912100	0.006	0	0.00	0.006	0.006	0.006	116667
1724825700	0.006	0	0.00	0.006	0.006	0.006	16356
1724739300	0.006	0	0.00	0.006	0.006	0.006	207417

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관