Corazon Mining Ltd【CZN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Corazon Mining Ltd (CZN)
Corazon Mining Ltd (CZN) 과거

Corazon Mining Ltd (CZN)

0.002

0.00

(0.00%)

마감 08 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	2950584	0.002	DE
4	0	0	0.002	0.003	0.002	3313230	0.0020057	DE
12	-0.002	-50	0.004	0.005	0.002	2169327	0.00234982	DE
26	-0.002	-50	0.004	0.006	0.002	1418913	0.00324955	DE
52	-0.008	-80	0.01	0.011	0.002	945373	0.00487968	DE
156	-0.034	-94.4444444444	0.036	0.039	0.002	859785	0.01733648	DE
260	-0.002	-50	0.004	0.073	0.001	3847564	0.00669172	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	0.002	0	0.00	0.002	0.002	0.002	2956588
1738818900	0.002	0	0.00	0.002	0.002	0.002	8421616
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	39255
1738559700	0.002	0	0.00	0.002	0.002	0.002	3600
1738300500	0.002	0	0.00	0.002	0.002	0.002	8808896
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	-0.001	-33.33	0.002	0.002	0.002	913041
1738041300	0.003	0.001	50.00	0.003	0.003	0.003	170000
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	3235096
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	15849194
1736918100	0.002	0	0.00	0.002	0.002	0.002	749990
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	50000
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	-0.0005	-20.00	0.002	0.002	0.002	118
1735017300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734930900	0.0025	0.0005	25.00	0.002	0.003	0.002	389162
1734671700	0.002	-0.001	-33.33	0.002	0.002	0.002	7711140
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0	0.00	0.003	0.003	0.003	624533
1734066900	0.003	0.0005	20.00	0.003	0.003	0.003	340690
1733980500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	15000
1733894100	0.003	0.0005	20.00	0.003	0.003	0.003	250000
1733807700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	27177
1733721300	0.002	0	0.00	0.002	0.002	0.002	72500
1733462100	0.002	-0.0005	-20.00	0.002	0.002	0.002	33896
1733375700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733289300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733202900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	499662
1733116500	0.002	0	0.00	0.002	0.002	0.002	450036
1732857300	0.002	-0.0005	-20.00	0.002	0.002	0.002	70200
1732770900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732684500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732598100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	4800000
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	-0.001	-25.00	0.004	0.004	0.003	10698439
1732166100	0.004	0	0.00	0.004	0.004	0.004	2247046
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.005	0.005	0.004	510866
1731647700	0.004	-0.001	-20.00	0.004	0.004	0.004	12290
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	100010
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	-0.001	-16.67	0.005	0.005	0.005	4422377
1731279600	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관