기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CYCLIQ Group Limited. | CYQ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.003 |
CYQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.003 | 0.003 | 702,124 | 0.00 | 0.00% |
1개월 | 0.005 | 0.011 | 0.003 | 0.004827 | 4,608,582 | -0.002 | -40.00% |
3개월 | 0.004 | 0.011 | 0.003 | 0.004638 | 2,405,169 | -0.001 | -25.00% |
6개월 | 0.004 | 0.011 | 0.003 | 0.004363 | 2,086,428 | -0.001 | -25.00% |
1년 | 0.008 | 0.011 | 0.003 | 0.004767 | 1,449,725 | -0.005 | -62.50% |
3년 | 0.002 | 0.036 | 0.001 | 0.005278 | 2,593,105 | 0.001 | 50.00% |
5년 | 0.002 | 0.036 | 0.001 | 0.003302 | 4,272,867 | 0.001 | 50.00% |
CYQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 702,124 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,436,213 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 540,000 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,028,374 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,163,967 |
15 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 185,000 |
12 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
11 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 100,000 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 782,124 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 7,312,535 |
04 4월(4) 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.011 | 0.005 | 37,819,838 |