CYCLIQ Group Limited.【CYQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
CYCLIQ Group Limited. (CYQ)
CYCLIQ Group Limited. (CYQ) 과거

CYCLIQ Group Limited. (CYQ)

0.004

0.00

( 0.00% )

업데이트: 11:37:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	1773596	0.004	DE
4	-0.001	-20	0.005	0.006	0.0035	1108515	0.00419208	DE
12	-0.001	-20	0.005	0.006	0.003	633237	0.00424284	DE
26	0.001	33.3333333333	0.003	0.006	0.003	973127	0.00470105	DE
52	0	0	0.004	0.011	0.0025	1235439	0.00440131	DE
156	-0.015	-78.9473684211	0.019	0.022	0.0025	859568	0.00633164	DE
260	0.003	300	0.001	0.036	0.001	3875850	0.00352666	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.004	0	0.00	0.003	0.004	0.003	677024
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	1773596
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	825877
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	525000
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	-0.001	-20.00	0.004	0.004	0.0035	2249070
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.006	0.005	1154688
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	122856
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	120000
1736745300	0.005	0.001	25.00	0.005	0.005	0.005	1370481
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	329211
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	2146573
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0.001	33.33	0.004	0.004	0.004	123241
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0	0.00	0.003	0.003	0.003	0
1734066900	0.003	-0.001	-25.00	0.004	0.004	0.003	11867
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0.001	33.33	0.004	0.004	0.004	5000
1733462100	0.003	0	0.00	0.003	0.003	0.003	0
1733375700	0.003	0	0.00	0.003	0.003	0.003	0
1733289300	0.003	-0.001	-25.00	0.003	0.003	0.003	4
1733202900	0.004	0	0.00	0.004	0.004	0.004	0
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	2454
1732770900	0.004	0	0.00	0.004	0.004	0.004	526556
1732684500	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0.001	25.00	0.005	0.005	0.005	11800
1732489200	0.004	0	0.00	0.004	0.004	0.004	0
1732230000	0.004	0	0.00	0.004	0.004	0.004	0
1732143600	0.004	0	0.00	0.004	0.004	0.004	0
1732057200	0.004	0	0.00	0.004	0.004	0.004	0
1731970800	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관