CYC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.75 | 1.79 | 1.75 | 1.76 | 8,151 | 0.03 | 1.71% |
1개월 | 1.78 | 1.81 | 1.75 | 1.77 | 8,313 | 0.00 | 0.00% |
3개월 | 1.815 | 1.885 | 1.75 | 1.80 | 14,041 | -0.035 | -1.93% |
6개월 | 2.26 | 2.26 | 1.715 | 1.89 | 17,101 | -0.48 | -21.24% |
1년 | 2.10 | 3.15 | 1.715 | 2.23 | 22,097 | -0.32 | -15.24% |
3년 | 2.90 | 3.15 | 0.95 | 1.89 | 23,663 | -1.12 | -38.62% |
5년 | 1.49 | 3.45 | 0.70 | 1.93 | 23,085 | 0.29 | 19.46% |
CYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
02 5월(5) 2024 | 1.78 | 0.02 | 1.14% | 1.7675 | 1.78 | 1.75 | 1,310,663 |
01 5월(5) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
30 4월(4) 2024 | 1.76 | -0.01 | -0.28% | 1.78 | 1.78 | 1.76 | 16,847 |
29 4월(4) 2024 | 1.765 | 0.01 | 0.86% | 1.79 | 1.79 | 1.75 | 7,385 |
26 4월(4) 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 1.75 | 220 |
24 4월(4) 2024 | 1.755 | -0.02 | -0.85% | 1.77 | 1.77 | 1.755 | 18,513 |
23 4월(4) 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
22 4월(4) 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.77 | 12,000 |
19 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 14,941 |
18 4월(4) 2024 | 1.78 | -0.02 | -1.11% | 1.785 | 1.785 | 1.78 | 15,980 |
17 4월(4) 2024 | 1.80 | 0.02 | 0.84% | 1.80 | 1.80 | 1.80 | 2,000 |
16 4월(4) 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 3,780 |
15 4월(4) 2024 | 1.785 | -0.03 | -1.38% | 1.80 | 1.80 | 1.785 | 502 |
12 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
11 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
10 4월(4) 2024 | 1.81 | 0.04 | 1.97% | 1.81 | 1.81 | 1.81 | 3,280 |
09 4월(4) 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
08 4월(4) 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
05 4월(4) 2024 | 1.775 | 0.00 | 0.28% | 1.785 | 1.785 | 1.77 | 6,799 |