Cauldron Energy Ltd【CXUO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cauldron Energy Ltd (CXUO)
Cauldron Energy Ltd (CXUO) 과거

Cauldron Energy Ltd (CXUO)

0.004

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	17210	0.004	DE
4	-0.001	-20	0.005	0.006	0.004	279777	0.0058092	DE
12	-0.002	-33.3333333333	0.006	0.009	0.004	1127956	0.00550741	DE
26	-0.009	-69.2307692308	0.013	0.02	0.004	724432	0.00618789	DE
52	-0.016	-80	0.02	0.035	0.004	766573	0.01673933	DE
156	-0.004	-50	0.008	0.035	0.004	1209022	0.01642639	DE
260	-0.004	-50	0.008	0.035	0.004	1209022	0.01642639	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.004	-0.001	-20.00	0.004	0.004	0.004	17210
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	-0.001	-16.67	0.005	0.005	0.005	125725
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0.001	20.00	0.005	0.006	0.005	696395
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	14773
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	102223
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	200000
1734585300	0.004	-0.001	-20.00	0.005	0.005	0.004	3484200
1734498900	0.005	0	0.00	0.004	0.005	0.004	4983907
1734412500	0.005	-0.001	-16.67	0.005	0.005	0.005	2000000
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	85000
1734066900	0.005	0	0.00	0.005	0.005	0.005	427335
1733980500	0.005	0	0.00	0.005	0.005	0.005	1945
1733894100	0.005	0	0.00	0.005	0.005	0.005	150932
1733807700	0.005	0	0.00	0.005	0.005	0.005	90000
1733721300	0.005	0	0.00	0.005	0.005	0.005	1477969
1733462100	0.005	0	0.00	0.006	0.006	0.005	430681
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	-0.001	-16.67	0.005	0.006	0.005	1035088
1733202900	0.006	0.001	20.00	0.005	0.006	0.005	426453
1733116500	0.005	0	0.00	0.006	0.006	0.005	1292901
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	293320
1732684500	0.005	0	0.00	0.005	0.005	0.005	1313220
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	506889
1732511700	0.006	0	0.00	0.007	0.007	0.006	1245020
1732252500	0.006	0	0.00	0.006	0.006	0.006	182003
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	1059494
1731993300	0.006	0	0.00	0.006	0.006	0.006	56694
1731906900	0.006	0	0.00	0.006	0.006	0.006	166600
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	1000000
1731474900	0.006	0	0.00	0.006	0.006	0.006	1048600
1731388500	0.006	-0.002	-25.00	0.007	0.007	0.006	10826008
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0.001	14.29	0.007	0.008	0.007	632471
1730956500	0.007	0	0.00	0.007	0.009	0.007	675688
1730870100	0.007	0.002	40.00	0.006	0.007	0.006	1173792
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	-0.001	-16.67	0.006	0.006	0.005	61325
1730265300	0.006	-0.001	-14.29	0.006	0.006	0.006	662142
1730178900	0.007	0.002	40.00	0.005	0.007	0.005	368394

Cauldron Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관