기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cauldron Energy Limited | CXU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.039 | 0.041 | 0.039 | 0.04 |
CXU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.038 | 0.043 | 0.037 | 0.040672 | 3,283,871 | 0.001 | 2.63% |
1개월 | 0.04 | 0.051 | 0.036 | 0.042945 | 4,044,227 | -0.001 | -2.50% |
3개월 | 0.044 | 0.057 | 0.034 | 0.043284 | 5,004,726 | -0.005 | -11.36% |
6개월 | 0.009 | 0.058 | 0.009 | 0.034083 | 6,033,549 | 0.03 | 333.33% |
1년 | 0.007 | 0.058 | 0.006 | 0.025449 | 4,866,136 | 0.032 | 457.14% |
3년 | 0.037 | 0.058 | 0.006 | 0.025061 | 2,469,007 | 0.002 | 5.41% |
5년 | 0.017 | 0.069 | 0.006 | 0.025737 | 1,875,366 | 0.022 | 129.41% |
CXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.04 | -0.002 | -4.76% | 0.039 | 0.04 | 0.037 | 5,671,536 |
24 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 1,169,571 |
23 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.042 | 0.039 | 3,240,775 |
22 4월(4) 2024 | 0.04 | 0.003 | 8.11% | 0.038 | 0.04 | 0.037 | 3,053,602 |
19 4월(4) 2024 | 0.037 | -0.004 | -9.76% | 0.04 | 0.04 | 0.036 | 6,000,054 |
18 4월(4) 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 563,618 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 1,156,336 |
16 4월(4) 2024 | 0.04 | -0.004 | -9.09% | 0.042 | 0.043 | 0.039 | 7,094,952 |
15 4월(4) 2024 | 0.044 | -0.005 | -10.20% | 0.046 | 0.047 | 0.043 | 6,724,137 |
12 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.047 | 2,977,119 |
11 4월(4) 2024 | 0.05 | 0.006 | 13.64% | 0.043 | 0.05 | 0.043 | 10,700,824 |
10 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.042 | 3,670,088 |
09 4월(4) 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.042 | 1,142,259 |
08 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 2,188,488 |
05 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.041 | 1,896,968 |
04 4월(4) 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.045 | 0.041 | 10,269,382 |
03 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 2,023,361 |
02 4월(4) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.04 | 3,253,024 |