CXM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.056 | 0.05 | 0.051194 | 821,404 | -0.006 | -10.91% |
1개월 | 0.06 | 0.061 | 0.048 | 0.054501 | 833,235 | -0.011 | -18.33% |
3개월 | 0.056 | 0.068 | 0.048 | 0.056904 | 1,074,140 | -0.007 | -12.50% |
6개월 | 0.077 | 0.09 | 0.048 | 0.060752 | 1,021,770 | -0.028 | -36.36% |
1년 | 0.15 | 0.155 | 0.048 | 0.083038 | 1,014,382 | -0.101 | -67.33% |
3년 | 0.052 | 0.22 | 0.038 | 0.119114 | 1,281,202 | -0.003 | -5.77% |
5년 | 0.12 | 0.22 | 0.02 | 0.111622 | 1,001,564 | -0.071 | -59.17% |
CXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.049 | -0.0015 | -2.97% | 0.05 | 0.051 | 0.049 | 878,002 |
13 5월(5) 2024 | 0.0505 | -0.0035 | -6.48% | 0.054 | 0.054 | 0.05 | 1,436,131 |
10 5월(5) 2024 | 0.054 | 0.004 | 8.00% | 0.055 | 0.055 | 0.054 | 534,519 |
09 5월(5) 2024 | 0.05 | -0.001 | -1.96% | 0.054 | 0.056 | 0.05 | 1,001,218 |
08 5월(5) 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.05 | 679,140 |
07 5월(5) 2024 | 0.053 | -0.0005 | -0.93% | 0.055 | 0.055 | 0.053 | 456,012 |
06 5월(5) 2024 | 0.0535 | 0.0025 | 4.90% | 0.053 | 0.0535 | 0.053 | 466,030 |
03 5월(5) 2024 | 0.051 | -0.0035 | -6.42% | 0.054 | 0.054 | 0.051 | 250,913 |
02 5월(5) 2024 | 0.0545 | 0.0025 | 4.81% | 0.052 | 0.0545 | 0.052 | 632,570 |
01 5월(5) 2024 | 0.052 | -0.004 | -7.14% | 0.058 | 0.058 | 0.048 | 2,019,511 |
30 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 2,704,467 |
29 4월(4) 2024 | 0.056 | -0.003 | -5.08% | 0.06 | 0.06 | 0.056 | 349,964 |
26 4월(4) 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.057 | 312,394 |
24 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.058 | 0.056 | 199,432 |
23 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 249,230 |
22 4월(4) 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.058 | 0.056 | 1,395,256 |
19 4월(4) 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.057 | 689,361 |
18 4월(4) 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.061 | 0.058 | 756,368 |
17 4월(4) 2024 | 0.058 | 0.001 | 1.75% | 0.059 | 0.059 | 0.058 | 347,309 |
16 4월(4) 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 1,351,639 |
15 4월(4) 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.063 | 0.059 | 595,032 |