CWX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.105 | 0.105 | 0.10 | 0.101731 | 21,631 | -0.005 | -4.76% |
1개월 | 0.11 | 0.11 | 0.10 | 0.109024 | 108,388 | -0.01 | -9.09% |
3개월 | 0.095 | 0.11 | 0.092 | 0.10684 | 62,138 | 0.005 | 5.26% |
6개월 | 0.12 | 0.125 | 0.092 | 0.10711 | 47,033 | -0.02 | -16.67% |
1년 | 0.095 | 0.15 | 0.092 | 0.122854 | 56,940 | 0.005 | 5.26% |
3년 | 0.28 | 0.305 | 0.08 | 0.202143 | 271,168 | -0.18 | -64.29% |
5년 | 0.12 | 0.525 | 0.08 | 0.230283 | 311,884 | -0.02 | -16.67% |
CWX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 42,429 |
30 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,000 |
29 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
26 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 17,463 |
24 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,250 |
23 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,992 |
22 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 123,027 |
19 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 12,309 |
18 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 84,692 |
17 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
15 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
12 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
11 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
10 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 8,929 |
09 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 90,195 |
08 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 8,537 |
05 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 149,475 |
04 4월(4) 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 755,893 |
03 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 10,375 |