기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Caravel Minerals Limited | CVVOB | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
CVVOB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.04 | 0.036 | 0.039001 | 58,363 | 0.004 | 11.11% |
1개월 | 0.025 | 0.04 | 0.023 | 0.032831 | 46,766 | 0.015 | 60.00% |
3개월 | 0.02 | 0.04 | 0.017 | 0.024396 | 95,571 | 0.02 | 100.00% |
6개월 | 0.02 | 0.04 | 0.017 | 0.022781 | 153,526 | 0.02 | 100.00% |
1년 | 0.018 | 0.04 | 0.013 | 0.021434 | 145,407 | 0.022 | 122.22% |
3년 | 0.018 | 0.04 | 0.013 | 0.021434 | 145,407 | 0.022 | 122.22% |
5년 | 0.018 | 0.04 | 0.013 | 0.021434 | 145,407 | 0.022 | 122.22% |
CVVOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 66,756 |
16 5월(5) 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 50,000 |
15 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
14 5월(5) 2024 | 0.037 | 0.01 | 37.04% | 0.036 | 0.037 | 0.036 | 58,333 |
13 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
03 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
02 5월(5) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
01 5월(5) 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 58,182 |
30 4월(4) 2024 | 0.03 | 0.007 | 30.43% | 0.03 | 0.03 | 0.03 | 25,000 |
29 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 64,549 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,545 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |