Caravel Minerals Limited【CVVOB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Caravel Minerals Limited (CVVOB)
Caravel Minerals Limited (CVVOB) 과거

Caravel Minerals Limited (CVVOB)

0.009

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.009	592333	0.01021216	DE
4	-0.009	-50	0.018	0.02	0.009	380400	0.01075026	DE
12	-0.005	-35.7142857143	0.014	0.02	0.009	256657	0.0116802	DE
26	-0.008	-47.0588235294	0.017	0.02	0.009	215154	0.01182924	DE
52	-0.008	-47.0588235294	0.017	0.05	0.009	131654	0.01738302	DE
156	-0.009	-50	0.018	0.05	0.009	152194	0.01898923	DE
260	-0.009	-50	0.018	0.05	0.009	152194	0.01898923	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.009	-0.002	-18.18	0.009	0.009	0.009	700000
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	686132
1738041300	0.011	-0.009	-45.00	0.011	0.011	0.011	390868
1737695700	0.02	0	0.00	0.02	0.02	0.02	0
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0	0.00	0.02	0.02	0.02	0
1736918100	0.02	0.002	11.11	0.02	0.02	0.02	25000
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	100000
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	100000
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	0
1734671700	0.018	0	0.00	0.018	0.018	0.018	0
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	0	0.00	0.018	0.018	0.018	0
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	55611
1733807700	0.018	0.004	28.57	0.018	0.018	0.018	50000
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	0
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	0
1732252500	0.014	0	0.00	0.014	0.014	0.014	0
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0	0.00	0.014	0.014	0.014	0
1731474900	0.014	0.003	27.27	0.014	0.014	0.014	202306
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0.001	10.00	0.011	0.011	0.011	23000
1730674800	0.01	0	0.00	0.01	0.01	0.01	0

Caravel Minerals

KraneShares CSI China In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관