기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Carnarvon Energy Ltd | CVN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 | 0.1875 |
CVN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.195 | 0.185 | 0.188417 | 3,021,928 | 0.00 | 0.00% |
1개월 | 0.19 | 0.20 | 0.185 | 0.192187 | 2,249,940 | -0.005 | -2.63% |
3개월 | 0.19 | 0.22 | 0.18 | 0.191793 | 2,537,314 | -0.005 | -2.63% |
6개월 | 0.145 | 0.23 | 0.145 | 0.191945 | 3,082,138 | 0.04 | 27.59% |
1년 | 0.13 | 0.23 | 0.115 | 0.173147 | 2,294,109 | 0.055 | 42.31% |
3년 | 0.26 | 0.435 | 0.115 | 0.222833 | 3,246,652 | -0.075 | -28.85% |
5년 | 0.525 | 0.625 | 0.11 | 0.258113 | 3,420,436 | -0.34 | -64.76% |
CVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 3,642,377 |
02 5월(5) 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.1875 | 0.185 | 1,560,918 |
01 5월(5) 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 2,502,819 |
30 4월(4) 2024 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.195 | 0.19 | 1,107,398 |
29 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 6,598,835 |
26 4월(4) 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 1,878,661 |
24 4월(4) 2024 | 0.1875 | -0.005 | -2.60% | 0.195 | 0.195 | 0.185 | 1,904,522 |
23 4월(4) 2024 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.1925 | 0.185 | 829,073 |
22 4월(4) 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.185 | 4,259,910 |
19 4월(4) 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.20 | 0.19 | 5,740,438 |
18 4월(4) 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 0.195 | 2,162,664 |
17 4월(4) 2024 | 0.1975 | -0.0025 | -1.25% | 0.195 | 0.20 | 0.195 | 1,730,840 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 697,084 |
15 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 1,081,168 |
12 4월(4) 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.195 | 0.195 | 1,173,651 |
11 4월(4) 2024 | 0.1975 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 625,270 |
10 4월(4) 2024 | 0.1975 | 0.0025 | 1.28% | 0.195 | 0.20 | 0.195 | 622,074 |
09 4월(4) 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 0.195 | 1,104,804 |
08 4월(4) 2024 | 0.1975 | 0.005 | 2.60% | 0.19 | 0.20 | 0.19 | 2,552,356 |
05 4월(4) 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 4,550,300 |