CVC Limited【CVCHA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

CVC Limited (CVCHA)

102.00

0.00

( 0.00% )

업데이트: 09:43:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735794900	102	0	0.00	102	102	102	0
1735622100	102	0	0.00	102	102	102	0
1735535700	102	0	0.00	102	102	102	0
1735276500	102	0	0.00	102	102	102	0
1735017300	102	0	0.00	102	102	102	0
1734930900	102	0	0.00	102	102	102	0
1734671700	102	0	0.00	102	102	102	0
1734585300	102	0	0.00	102	102	102	0
1734498900	102	0	0.00	102	102	102	0
1734412500	102	0	0.00	102	102	102	0
1734326100	102	0	0.00	102	102	102	0
1734066900	102	0	0.00	102	102	102	0
1733980500	102	-2	-1.92	102.25	102.25	102	932
1733894100	104	0	0.00	104	104	104	74
1733807700	104	-0.95	-0.91	104	104	104	187
1733721300	104.95	0	0.00	104.95	104.95	104.95	0
1733462100	104.95	0	0.00	104.95	104.95	104.95	0
1733375700	104.95	0	0.00	104.95	104.95	104.95	0
1733289300	104.95	1.95	1.89	104.95	104.95	104.95	14
1733202900	103	-0.5	-0.48	103	103	103	49
1733116500	103.5	0	0.00	103.5	103.5	103.5	0
1732857300	103.5	0	0.00	103.5	103.5	103.5	0
1732770900	103.5	0	0.00	103.5	103.5	103.5	0
1732684500	103.5	0	0.00	103.5	103.5	103.5	43
1732598100	103.5	0	0.00	103.5	103.5	103.5	9
1732511700	103.5	0	0.00	103.5	103.5	103.5	10
1732252500	103.5	0	0.00	103.5	103.5	103.5	40
1732166100	103.5	1.65	1.62	103.5	103.5	103.5	319
1732079700	101.85	0	0.00	101.85	101.85	101.85	0
1731993300	101.85	0	0.00	101.85	101.85	101.85	0
1731906900	101.85	0.15	0.15	101.85	101.85	101.85	40
1731647700	101.7	0	0.00	101.7	101.7	101.7	0
1731561300	101.7	0	0.00	101.7	101.7	101.7	0
1731474900	101.7	0	0.00	101.7	101.7	101.7	0
1731388500	101.7	0	0.00	104	104	101.7	9
1731302100	101.7	-0.31	-0.30	102	102	101.5	1923
1731042900	102.01	0.01	0.01	102.01	102.01	102.01	1000
1730956500	102	0	0.00	102	102	102	0
1730870100	102	0	0.00	102	102	102	0
1730783700	102	0	0.00	102	102	102	0
1730697300	102	0	0.00	102	102	102	0
1730438100	102	0	0.00	102	102	102	0
1730351700	102	0	0.00	102	102	102	0
1730265300	102	0	0.00	102	102	102	246
1730178900	102	0.5	0.49	102	102	102	3
1730092500	101.5	-0.5	-0.49	101.5	101.5	101.5	458
1729833300	102	1	0.99	101.17	102	101.17	41
1729746900	101	0	0.00	101	101	101	0
1729660500	101	0	0.00	101	101	101	0
1729574100	101	0	0.00	101	101	101	0
1729487700	101	0	0.00	101	101	101	0
1729228500	101	0.47	0.47	101	101	101	213
1729142100	100.53	0.02	0.02	100.53	100.54	100.53	574
1729055700	100.51	0	0.00	100.51	100.51	100.51	0
1728969300	100.51	0	0.00	100.51	100.51	100.51	0
1728882900	100.51	0	0.00	100.51	100.51	100.51	0
1728623700	100.51	-1.49	-1.46	100.51	100.51	100.51	121
1728537300	102	1.5	1.49	102	102	102	227
1728450900	100.5	0	0.00	100.5	100.5	100.5	0
1728364500	100.5	0	0.00	100.5	100.5	100.5	2500
1728278100	100.5	-1.5	-1.47	100.5	100.5	100.5	3
1728022500	102	1.5	1.49	101.7	102	101.7	53
1727936100	100.5	0	0.00	100.5	100.5	100.5	0

Open Exchange Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관