ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CurveBeam AI Ltd

CurveBeam AI Ltd (CVB)

0.11
0.00
(0.00%)
마감 22 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01100.10.1150.1375640.1116395DE
4-0.025-18.51851851850.1350.140.12248170.11458088DE
12000.110.18250.0983115450.13251351DE
26-0.065-37.14285714290.1750.190.092683980.12650721DE
52-0.085-43.58974358970.1950.290.092204900.1545748DE
156-0.22-66.66666666670.330.5450.091896690.20747496DE
260-0.22-66.66666666670.330.5450.091896690.20747496DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17424477000.1100.000.110.110.11100000
17423613000.11-0.005-4.350.110.110.115116
17422749000.1150.00252.220.1150.1150.11516592
17421885000.11250.00757.140.110.11250.11105010
17419293000.105-0.005-4.550.1050.1050.1057511
17418429000.110.00750017.320.10.110.153590
17417565000.10249990.00249992.500.10.1050.153697
17416701000.1-0.01-9.090.1050.1050.1677493
17415837000.1100.000.110.1150.11462386
17413245000.11-0.005-4.350.1150.1150.1151535
17412381000.11500.000.1150.1150.1133100
17411517000.11500.000.1150.1150.1150
17410653000.11500.000.1150.1150.115127336
17409789000.1150.0054.550.1150.1250.11283695
17407197000.11-0.015-12.000.1250.130.1051076610
17406333000.12500.000.1250.1250.12530820
17405469000.125-0.005-3.850.140.140.12579532
17404605000.13-0.01-7.140.140.140.13542622
17403741000.140.0053.700.1350.140.13517371
17401149000.13500.000.1350.1350.135147479
17400285000.13500.000.1350.1350.13522
17399421000.135-0.01-6.900.1450.1450.135140288
17398557000.1450.017.410.140.1450.13553143
17397693000.13500.000.1350.140.135137329
17395101000.13500.000.140.1450.135100165
17394237000.135-0.005-3.570.1450.1450.135173042
17393373000.14-0.015-9.680.1550.1550.14545567
17392509000.15500.000.160.160.15110908
17391645000.155-0.015-8.820.170.170.15619219
17389053000.1700.000.1750.18250.161159335
17388189000.170.02517.240.1550.180.1551183922
17387325000.1450.0326.090.130.1550.122871713
17386461000.11500.000.120.120.11496324
17385597000.1150.0054.550.120.120.115356610
17383005000.110.0110.000.1050.1150.105236381
17382141000.1-0.015-13.040.110.110.0981462282
17381277000.1150.0054.550.120.130.11340478
17380413000.11-0.005-4.350.110.110.105196452
17376957000.1150.0054.550.1150.1150.11154859
17376093000.11-0.01-8.330.120.120.1167890
17375229000.12-0.005-4.000.130.130.12138744
17374365000.125-0.005-3.850.1250.1250.12125000
17373501000.1300.000.130.130.1310369
17370909000.1300.000.1250.130.12538557
17370045000.13-0.005-3.700.1250.130.12524808
17369181000.1350.018.000.1350.1350.13515000
17368317000.125-0.015-10.710.1350.1350.125272515
17367453000.140.0053.700.140.140.13522674
17364861000.1350.0053.850.13250.1350.132559058
17363997000.13-0.005-3.700.1350.140.13456208
17363133000.13500.000.1350.140.13240238
17362269000.135-0.01-6.900.1450.1450.13520555
17361405000.145-0.01-6.450.1550.1550.145415883
17358813000.1550.01510.710.1450.1550.145577485
17357949000.140.0053.700.1450.1450.13210927
17356176600.1350.02522.730.120.1350.1246406
17355357000.11-0.005-4.350.1150.1150.1173399
17352765000.1150.0054.550.110.1150.1121253
17350140600.1100.000.110.110.1128472
17349309000.11-0.015-12.000.1150.120.10548925
17346717000.1250.0054.170.130.130.125235921

CVB 금융

금융