ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CurveBeam AI Ltd

CurveBeam AI Ltd (CVB)

0.105
-0.005
(-4.55%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-8.695652173910.1150.1150.12556420.10451408DE
4-0.04-27.58620689660.1450.1450.12467190.11744293DE
12-0.015-12.50.120.18250.0983209800.13247841DE
26-0.065-38.23529411760.170.190.092684240.12684323DE
52-0.105-500.210.290.092209060.15494244DE
156-0.225-68.18181818180.330.5450.091917030.20772601DE
260-0.225-68.18181818180.330.5450.091917030.20772601DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.105-0.005-4.550.1050.1050.1057511
17418429000.110.00750017.320.10.110.153590
17417565000.10249990.00249992.500.10.1050.153697
17416701000.1-0.01-9.090.1050.1050.1677493
17415837000.1100.000.110.1150.11462386
17413245000.11-0.005-4.350.1150.1150.1151535
17412381000.11500.000.1150.1150.1133100
17411517000.11500.000.1150.1150.1150
17410653000.11500.000.1150.1150.115127336
17409789000.1150.0054.550.1150.1250.11283695
17407197000.11-0.015-12.000.1250.130.1051076610
17406333000.12500.000.1250.1250.12530820
17405469000.125-0.005-3.850.140.140.12579532
17404605000.13-0.01-7.140.140.140.13542622
17403741000.140.0053.700.1350.140.13517371
17401149000.13500.000.1350.1350.135147479
17400285000.13500.000.1350.1350.13522
17399421000.135-0.01-6.900.1450.1450.135140288
17398557000.1450.017.410.140.1450.13553143
17397693000.13500.000.1350.140.135137329
17395101000.13500.000.140.1450.135100165
17394237000.135-0.005-3.570.1450.1450.135173042
17393373000.14-0.015-9.680.1550.1550.14545567
17392509000.15500.000.160.160.15110908
17391645000.155-0.015-8.820.170.170.15619219
17389053000.1700.000.1750.18250.161159335
17388189000.170.02517.240.1550.180.1551183922
17387325000.1450.0326.090.130.1550.122871713
17386461000.11500.000.120.120.11496324
17385597000.1150.0054.550.120.120.115356610
17383005000.110.0110.000.1050.1150.105236381
17382141000.1-0.015-13.040.110.110.0981462282
17381277000.1150.0054.550.120.130.11340478
17380413000.11-0.005-4.350.110.110.105196452
17376957000.1150.0054.550.1150.1150.11154859
17376093000.11-0.01-8.330.120.120.1167890
17375229000.12-0.005-4.000.130.130.12138744
17374365000.125-0.005-3.850.1250.1250.12125000
17373501000.1300.000.130.130.1310369
17370909000.1300.000.1250.130.12538557
17370045000.13-0.005-3.700.1250.130.12524808
17369181000.1350.018.000.1350.1350.13515000
17368317000.125-0.015-10.710.1350.1350.125272515
17367453000.140.0053.700.140.140.13522674
17364861000.1350.0053.850.13250.1350.132559058
17363997000.13-0.005-3.700.1350.140.13456208
17363133000.13500.000.1350.140.13240238
17362269000.135-0.01-6.900.1450.1450.13520555
17361405000.145-0.01-6.450.1550.1550.145415883
17358813000.1550.01510.710.1450.1550.145577485
17357949000.140.0053.700.1450.1450.13210927
17356176600.1350.02522.730.120.1350.1246406
17355357000.11-0.005-4.350.1150.1150.1173399
17352765000.1150.0054.550.110.1150.1121253
17350140600.1100.000.110.110.1128472
17349309000.11-0.015-12.000.1150.120.10548925
17346717000.1250.0054.170.130.130.125235921
17345853000.1200.000.120.120.1281919
17344989000.1200.000.130.130.12629848
17344125000.12-0.01-7.690.130.130.12174745
17343261000.13-0.005-3.700.1250.13250.125328969