CuFe Ltd【CUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CuFe Ltd (CUF)

0.009

0.001

(12.50%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.009	0.009	0.008	94037	0.00839386	DE
4	0	0	0.009	0.009	0.008	999425	0.00859492	DE
12	0.002	28.5714285714	0.007	0.011	0.0065	1607919	0.0085669	DE
26	-0.002	-18.1818181818	0.011	0.011	0.006	1708158	0.00815173	DE
52	-0.006	-40	0.015	0.021	0.006	2904954	0.01200722	DE
156	-0.026	-74.2857142857	0.035	0.0385	0.006	1636750	0.01483965	DE
260	-0.021	-70	0.03	0.045	0.006	1666986	0.01690937	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	0	0.00	0.008	0.008	0.008	36000
1740460500	0.008	0	0.00	0.008	0.008	0.008	0
1740374100	0.008	0	0.00	0.008	0.008	0.008	0
1740114900	0.008	-0.001	-11.11	0.008	0.008	0.008	135000
1740028500	0.009	0	0.00	0.009	0.009	0.009	111111
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	617029
1739510100	0.009	0.001	12.50	0.008	0.009	0.008	5774702
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	-0.0005	-5.88	0.008	0.008	0.008	4125308
1739250900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	243055
1739164500	0.009	0	0.00	0.009	0.009	0.009	0
1738905300	0.009	0	0.00	0.009	0.009	0.009	777777
1738818900	0.009	0.001	12.50	0.009	0.009	0.009	210000
1738732500	0.008	0	0.00	0.008	0.008	0.008	227267
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	336049
1738559700	0.009	0.0005	5.88	0.009	0.009	0.009	200005
1738300500	0.0085	0.0005	6.25	0.009	0.009	0.0085	1023777
1738214100	0.008	-0.0005	-5.88	0.009	0.009	0.008	174865
1738127700	0.0085	-0.0015	-15.00	0.011	0.011	0.008	3794536
1738041300	0.01	0	0.00	0.01	0.011	0.01	6301578
1737695700	0.01	0.0015	17.65	0.0085	0.01	0.0085	1000009
1737609300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737522900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737436500	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	407000
1737350100	0.009	0.0005	5.88	0.009	0.009	0.009	178892
1737090900	0.0085	0	0.00	0.009	0.009	0.0085	1223131
1737004500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	59500
1736918100	0.008	0	0.00	0.009	0.009	0.008	1132137
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.008	0.008	0.008	0
1736486100	0.008	0	0.00	0.008	0.008	0.008	0
1736399700	0.008	-0.0005	-5.88	0.008	0.008	0.008	893812
1736313300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	6446
1736226900	0.009	-0.001	-10.00	0.009	0.009	0.009	6001000
1736136060	0.01	0	0.00	0.01	0.01	0.01	0
1735876860	0.01	0	0.00	0.01	0.01	0.01	0
1735790460	0.01	0	0.00	0.01	0.01	0.01	0
1735617660	0.01	0.001	11.11	0.01	0.01	0.01	35000
1735535700	0.009	-0.001	-10.00	0.009	0.009	0.009	166666
1735273260	0.01	0	0.00	0.01	0.01	0.01	0
1735014060	0.01	0.001	11.11	0.008	0.01	0.008	7102933
1734930900	0.009	0.001	12.50	0.008	0.009	0.008	200000
1734671700	0.008	0	0.00	0.007	0.008	0.007	3443822
1734585300	0.008	0	0.00	0.0075	0.008	0.0075	597447
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0.001	14.29	0.007	0.008	0.007	1113636
1734326100	0.007	-0.001	-12.50	0.008	0.008	0.007	225000
1734066900	0.008	0.001	14.29	0.007	0.008	0.007	1699418
1733980500	0.007	0.0005	7.69	0.007	0.007	0.007	1007500
1733894100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	210000
1733807700	0.007	0	0.00	0.007	0.007	0.007	9309522
1733721300	0.007	0	0.00	0.007	0.007	0.007	1000000
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	0.0005	7.69	0.0065	0.007	0.0065	2400505
1733202900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733116500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	2890052
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0.0005	7.69	0.0065	0.007	0.0065	820370

Energy and Environmental... (PK)

Hermana Holding ASA

Pepper Residential Secur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관