Catalina Resources Ltd【CTN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Catalina Resources Ltd (CTN)
Catalina Resources Ltd (CTN) 과거

Catalina Resources Ltd (CTN)

0.003

0.00

(0.00%)

마감 19 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.003	391667	0.00314894	DE
4	0	0	0.003	0.004	0.003	504890	0.00313168	DE
12	-0.0005	-14.2857142857	0.0035	0.004	0.002	552293	0.00324405	DE
26	0.0005	20	0.0025	0.004	0.002	705994	0.00317544	DE
52	-0.001	-25	0.004	0.005	0.002	722590	0.00324368	DE
156	-0.006	-66.6666666667	0.009	0.0115	0.002	1094102	0.00498749	DE
260	-0.006	-66.6666666667	0.009	0.0115	0.002	1094102	0.00498749	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.003	0	0.00	0.003	0.003	0.003	500000
1739510100	0.003	0	0.00	0.003	0.003	0.003	0
1739423700	0.003	-0.001	-25.00	0.003	0.003	0.003	500000
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	175000
1739164500	0.004	0.001	33.33	0.004	0.004	0.004	197295
1738905300	0.003	0	0.00	0.003	0.003	0.003	2884545
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	-0.0005	-14.29	0.003	0.003	0.003	31578
1738559700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738300500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738214100	0.0035	0.0005	16.67	0.003	0.004	0.003	585088
1738127700	0.003	0	0.00	0.003	0.003	0.003	1
1738041300	0.003	0	0.00	0.003	0.003	0.003	75388
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1737350100	0.004	0	0.00	0.004	0.004	0.004	982
1737090900	0.004	0	0.00	0.004	0.004	0.004	163387
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	1227
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.003	0.004	0.003	1454226
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	44534
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	20000
1735876860	0.004	0	0.00	0.004	0.004	0.004	0
1735790460	0.004	0	0.00	0.004	0.004	0.004	0
1735617660	0.004	0	0.00	0.004	0.004	0.004	34610
1735535700	0.004	0.001	33.33	0.004	0.004	0.004	20000
1735276500	0.003	0	0.00	0.003	0.003	0.003	1139079
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.002	0.003	0.002	330222
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	446140
1734412500	0.003	0	0.00	0.003	0.003	0.003	480000
1734326100	0.003	0	0.00	0.003	0.003	0.003	2909
1734066900	0.003	0	0.00	0.003	0.003	0.003	2433333
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	318691
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0.0005	20.00	0.003	0.003	0.003	695000
1733462100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	50000
1733375700	0.003	0	0.00	0.0025	0.003	0.0025	380000
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	100000
1733116500	0.003	-0.001	-25.00	0.004	0.004	0.003	1928681
1732857300	0.004	0.001	33.33	0.003	0.004	0.003	2004755
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1000000
1732598100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	129009
1732511700	0.003	-0.0005	-14.29	0.0025	0.003	0.0025	329761
1732252500	0.0035	0.0005	16.67	0.0025	0.0035	0.0025	705672
1732166100	0.003	0	0.00	0.003	0.003	0.003	719550
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	996240
1731647700	0.0035	0	0.00	0.004	0.004	0.0035	530333

Catalina Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관