Catalina Resources Ltd【CTN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Catalina Resources Ltd (CTN)
Catalina Resources Ltd (CTN) 과거

Catalina Resources Ltd (CTN)

0.004

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.003	749380	0.004	DE
4	0.001	33.3333333333	0.003	0.004	0.002	436101	0.00345098	DE
12	0.001	33.3333333333	0.003	0.004	0.002	730883	0.00327234	DE
26	0.001	33.3333333333	0.003	0.004	0.002	715379	0.00315599	DE
52	0	0	0.004	0.005	0.002	773520	0.00331404	DE
156	-0.005	-55.5555555556	0.009	0.0115	0.002	1119695	0.00501168	DE
260	-0.005	-55.5555555556	0.009	0.0115	0.002	1119695	0.00501168	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736918100	0.004	0	0.00	0.004	0.004	0.004	1227
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.003	0.004	0.003	1454226
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	44534
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	20000
1735876860	0.004	0	0.00	0.004	0.004	0.004	0
1735790460	0.004	0	0.00	0.004	0.004	0.004	0
1735617660	0.004	0	0.00	0.004	0.004	0.004	34610
1735535700	0.004	0.001	33.33	0.004	0.004	0.004	20000
1735276500	0.003	0	0.00	0.003	0.003	0.003	1139079
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.002	0.003	0.002	330222
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	446140
1734412500	0.003	0	0.00	0.003	0.003	0.003	480000
1734326100	0.003	0	0.00	0.003	0.003	0.003	2909
1734066900	0.003	0	0.00	0.003	0.003	0.003	2433333
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	318691
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0.0005	20.00	0.003	0.003	0.003	695000
1733462100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	50000
1733375700	0.003	0	0.00	0.0025	0.003	0.0025	380000
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	100000
1733116500	0.003	-0.001	-25.00	0.004	0.004	0.003	1928681
1732857300	0.004	0.001	33.33	0.003	0.004	0.003	2004755
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1000000
1732598100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	129009
1732511700	0.003	-0.0005	-14.29	0.0025	0.003	0.0025	329761
1732252500	0.0035	0.0005	16.67	0.0025	0.0035	0.0025	705672
1732166100	0.003	0	0.00	0.003	0.003	0.003	719550
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	996240
1731647700	0.0035	0	0.00	0.004	0.004	0.0035	530333
1731561300	0.0035	0	0.00	0.0035	0.0035	0.0035	25000
1731474900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731388500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731302100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731042900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	76672
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	94860
1730783700	0.004	0.0005	14.29	0.004	0.004	0.004	20000
1730697300	0.0035	0	0.00	0.0035	0.0035	0.0035	186077
1730438100	0.0035	0.0005	16.67	0.004	0.004	0.0035	5063860
1730351700	0.003	0	0.00	0.003	0.003	0.003	1105416
1730265300	0.003	0	0.00	0.003	0.003	0.003	0
1730178900	0.003	0	0.00	0.003	0.003	0.003	14291
1730092500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1486936
1729833300	0.0035	0.0005	16.67	0.003	0.0035	0.003	150000
1729746900	0.003	-0.0005	-14.29	0.003	0.003	0.003	2000000
1729660500	0.0035	0.0005	16.67	0.003	0.0035	0.003	526817
1729574100	0.003	0	0.00	0.003	0.003	0.003	57551
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	-0.001	-25.00	0.003	0.003	0.003	19588
1729055700	0.004	0.001	33.33	0.004	0.004	0.0035	83204

Catalina Resources

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관