기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Constellation Technologies Limited | CT1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0015 | 0.0015 |
CT1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.0015 | 0.001 | 0.001493 | 177,495 | 0.0005 | 50.00% |
1개월 | 0.002 | 0.002 | 0.001 | 0.001558 | 143,550 | -0.0005 | -25.00% |
3개월 | 0.0025 | 0.0025 | 0.001 | 0.001906 | 1,040,829 | -0.001 | -40.00% |
6개월 | 0.004 | 0.004 | 0.001 | 0.002241 | 595,421 | -0.0025 | -62.50% |
1년 | 0.003 | 0.004 | 0.001 | 0.002685 | 1,769,276 | -0.0015 | -50.00% |
3년 | 0.02 | 0.02 | 0.001 | 0.006742 | 1,231,110 | -0.0185 | -92.50% |
5년 | 0.017 | 0.046 | 0.001 | 0.019198 | 1,841,572 | -0.0155 | -91.18% |
CT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 454,545 |
08 5월(5) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 350,000 |
07 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 5월(5) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 4,989 |
03 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
02 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
01 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
30 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
29 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 275,000 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 9,814 |
24 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 77,945 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
12 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
11 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |