CSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.88 | 8.90 | 8.86 | 8.87 | 1,437,772 | -0.005 | -0.06% |
1개월 | 8.83 | 8.93 | 5.75 | 8.86 | 1,935,516 | 0.045 | 0.51% |
3개월 | 6.78 | 8.93 | 5.00 | 8.70 | 3,983,564 | 2.10 | 30.90% |
6개월 | 5.80 | 8.93 | 5.00 | 8.00 | 2,565,612 | 3.08 | 53.02% |
1년 | 5.48 | 8.93 | 4.30 | 7.00 | 2,070,041 | 3.40 | 61.95% |
3년 | 5.93 | 8.93 | 3.93 | 5.85 | 1,924,823 | 2.95 | 49.66% |
5년 | 3.89 | 8.93 | 2.75 | 5.09 | 2,205,702 | 4.99 | 128.15% |
CSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 8.875 | 0.01 | 0.06% | 8.88 | 8.88 | 8.87 | 645,060 |
08 5월(5) 2024 | 8.87 | -0.02 | -0.22% | 8.89 | 8.89 | 8.87 | 2,488,910 |
07 5월(5) 2024 | 8.89 | 0.01 | 0.11% | 8.89 | 8.90 | 8.87 | 1,259,712 |
06 5월(5) 2024 | 8.88 | 0.01 | 0.11% | 8.89 | 8.89 | 8.87 | 567,246 |
03 5월(5) 2024 | 8.87 | 0.00 | 0.00% | 8.88 | 8.89 | 8.87 | 688,350 |
02 5월(5) 2024 | 8.87 | -0.01 | -0.11% | 8.88 | 8.88 | 8.86 | 2,184,640 |
01 5월(5) 2024 | 8.88 | 0.00 | 0.00% | 8.87 | 8.89 | 8.87 | 861,099 |
30 4월(4) 2024 | 8.88 | -0.02 | -0.22% | 8.91 | 8.91 | 8.87 | 3,399,506 |
29 4월(4) 2024 | 8.90 | 0.04 | 0.45% | 8.87 | 8.93 | 8.87 | 1,293,496 |
26 4월(4) 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 2,646,659 |
24 4월(4) 2024 | 8.88 | 0.02 | 0.23% | 8.88 | 8.89 | 8.865 | 1,173,354 |
23 4월(4) 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 899,218 |
22 4월(4) 2024 | 8.88 | 0.03 | 0.28% | 8.87 | 8.88 | 8.86 | 569,539 |
19 4월(4) 2024 | 8.855 | 0.01 | 0.11% | 8.85 | 8.86 | 5.75 | 7,133,928 |
18 4월(4) 2024 | 8.845 | 0.00 | 0.00% | 8.86 | 8.86 | 8.84 | 3,019,504 |
17 4월(4) 2024 | 8.845 | -0.01 | -0.06% | 8.85 | 8.86 | 8.84 | 1,865,857 |
16 4월(4) 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.87 | 8.84 | 1,926,921 |
15 4월(4) 2024 | 8.84 | 0.00 | 0.06% | 8.85 | 8.85 | 8.83 | 1,486,177 |
12 4월(4) 2024 | 8.835 | -0.01 | -0.06% | 8.83 | 8.845 | 8.83 | 2,224,286 |
11 4월(4) 2024 | 8.84 | 0.00 | 0.00% | 8.83 | 8.84 | 8.83 | 1,086,405 |
10 4월(4) 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.83 | 1,476,835 |