Critical Resources Limited【CRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Critical Resources Limited (CRR)
Critical Resources Limited (CRR) 과거

Critical Resources Limited (CRR)

0.006

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.009	0.006	3917185	0.0068471	DE
4	-0.002	-25	0.008	0.009	0.006	3219495	0.00756497	DE
12	-0.006	-50	0.012	0.013	0.006	2460122	0.00909641	DE
26	-0.009	-60	0.015	0.015	0.005	2447066	0.00911688	DE
52	-0.022	-78.5714285714	0.028	0.029	0.005	2281670	0.01301436	DE
156	-0.042	-87.5	0.048	0.14	0.005	8207354	0.06181615	DE
260	-2.934	-99.7959183673	2.94	2.94	0.005	7484446	0.06004569	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.006	-0.0005	-7.69	0.007	0.007	0.006	5085349
1732079700	0.0065	-0.0015	-18.75	0.007	0.007	0.006	8756679
1731993300	0.008	0.001	14.29	0.009	0.009	0.008	2581534
1731906900	0.007	0	0.00	0.007	0.0075	0.007	413343
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	-0.001	-12.50	0.008	0.008	0.007	635714
1731388500	0.008	0.001	14.29	0.007	0.008	0.007	486550
1731302100	0.007	0	0.00	0.008	0.008	0.007	485578
1731042900	0.007	-0.0005	-6.67	0.007	0.008	0.007	6772165
1730956500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730870100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730783700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2533538
1730697300	0.007	-0.002	-22.22	0.008	0.008	0.007	8205920
1730438100	0.009	0	0.00	0.009	0.009	0.009	650039
1730351700	0.009	0.001	12.50	0.008	0.009	0.008	1901230
1730265300	0.008	-0.0005	-5.88	0.009	0.009	0.008	8195334
1730178900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	5721455
1730092500	0.009	0.001	12.50	0.009	0.009	0.008	3093025
1729833300	0.008	0	0.00	0.008	0.008	0.008	790778
1729746900	0.008	0	0.00	0.008	0.008	0.008	289039
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	842926
1729574100	0.007	-0.001	-12.50	0.009	0.009	0.007	893717
1729487700	0.008	0	0.00	0.008	0.009	0.007	5638930
1729228500	0.008	0.001	14.29	0.008	0.008	0.007	2474675
1729142100	0.007	0	0.00	0.007	0.008	0.007	3833422
1729055700	0.007	0	0.00	0.0075	0.0075	0.007	302002
1728969300	0.007	-0.001	-12.50	0.007	0.007	0.007	65908
1728882900	0.008	0	0.00	0.007	0.008	0.007	200219
1728623700	0.008	0.001	14.29	0.008	0.008	0.008	475986
1728537300	0.007	0	0.00	0.007	0.007	0.007	0
1728450900	0.007	0	0.00	0.008	0.008	0.007	221473
1728364500	0.007	-0.001	-12.50	0.008	0.008	0.007	7143992
1728278100	0.008	0	0.00	0.0085	0.009	0.008	992079
1728022500	0.008	0	0.00	0.008	0.008	0.008	169318
1727936100	0.008	-0.001	-11.11	0.009	0.009	0.008	1620250
1727849700	0.009	0	0.00	0.009	0.009	0.009	759332
1727763300	0.009	0	0.00	0.009	0.009	0.008	3737829
1727676900	0.009	0	0.00	0.01	0.01	0.009	717291
1727417700	0.009	0	0.00	0.01	0.01	0.009	1236697
1727331300	0.009	-0.002	-18.18	0.0105	0.0105	0.009	5626507
1727244900	0.011	0.001	10.00	0.01	0.011	0.01	238903
1727158500	0.01	-0.001	-9.09	0.0105	0.011	0.01	219739
1727072100	0.011	0.001	10.00	0.011	0.011	0.011	1019738
1726812900	0.01	-0.001	-9.09	0.012	0.012	0.01	808440
1726726500	0.011	0	0.00	0.0115	0.0115	0.011	97719
1726640100	0.011	0	0.00	0.011	0.011	0.011	6785
1726553700	0.011	-0.002	-15.38	0.012	0.012	0.011	2204325
1726467300	0.013	0.001	8.33	0.012	0.013	0.012	569383
1726208100	0.012	0	0.00	0.012	0.012	0.012	1179817
1726121700	0.012	0.002	20.00	0.01	0.013	0.01	25370052
1726035300	0.01	0	0.00	0.01	0.01	0.01	0
1725948900	0.01	0	0.00	0.01	0.01	0.01	200726
1725862500	0.01	-0.001	-9.09	0.01	0.01	0.01	38800
1725603300	0.011	0.0005	4.76	0.01	0.011	0.01	1469015
1725516900	0.0105	-0.0005	-4.55	0.011	0.0115	0.0105	330739
1725430500	0.011	0	0.00	0.011	0.011	0.011	1397898
1725344100	0.011	0	0.00	0.011	0.011	0.011	726466
1725257700	0.011	-0.001	-8.33	0.012	0.012	0.011	1371376
1724998500	0.012	0.001	9.09	0.012	0.012	0.01	4466798
1724912100	0.011	-0.001	-8.33	0.012	0.012	0.011	4916536
1724825700	0.012	0.003	33.33	0.012	0.013	0.011	11425748
1724739300	0.009	0.001	12.50	0.008	0.009	0.008	264980
1724652900	0.008	-0.002	-20.00	0.01	0.01	0.008	3232017
1724393700	0.01	0.002	25.00	0.008	0.01	0.008	4237972
1724307300	0.008	0.001	14.29	0.007	0.008	0.0065	7098536

Critical Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관