Critical Resources Historical Data - CRR

기업명	주식 심볼	시장	주식 타입
Critical Resources Limited	CRR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	15:10:33

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.013	0.012	0.012

CRR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0115	0.013	0.011	0.011957	483,113	0.0005	4.35%
1개월	0.014	0.014	0.011	0.012344	1,147,717	-0.002	-14.29%
3개월	0.016	0.019	0.011	0.014783	1,306,192	-0.004	-25.00%
6개월	0.032	0.033	0.011	0.018993	2,274,517	-0.02	-62.50%
1년	0.044	0.063	0.011	0.036834	3,953,794	-0.032	-72.73%
3년	0.036	0.14	0.011	0.062665	8,404,339	-0.024	-66.67%
5년	0.036	0.14	0.011	0.062665	8,404,339	-0.024	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.012	0.001	9.09%	0.0115	0.013	0.0115	2,227,552
09 5월(5) 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	74,089
08 5월(5) 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.011	58,037
07 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	528
06 5월(5) 2024	0.012	0.001	9.09%	0.0115	0.012	0.0115	55,359
03 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	137,663
02 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,272,760
01 5월(5) 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,660,815
30 4월(4) 2024	0.013	0.001	8.33%	0.012	0.013	0.012	250,770
29 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	1,649,314
26 4월(4) 2024	0.012	0.0005	4.35%	0.012	0.013	0.011	580,684
24 4월(4) 2024	0.0115	-0.001	-8.00%	0.012	0.0125	0.011	1,472,668
23 4월(4) 2024	0.0125	0.00	0.00%	0.012	0.013	0.012	888,565
22 4월(4) 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.011	3,187,462
19 4월(4) 2024	0.013	0.00	0.00%	0.012	0.013	0.012	760,187
18 4월(4) 2024	0.013	0.00	0.00%	0.013	0.014	0.012	1,683,398
17 4월(4) 2024	0.013	0.001	8.33%	0.013	0.014	0.013	2,749,354
16 4월(4) 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,099,441
15 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.013	997,971
12 4월(4) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	446,068