Critical Resources Limited【CRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Critical Resources Limited (CRR)
Critical Resources Limited (CRR) 과거

Critical Resources Limited (CRR)

0.0045

0.0005

(12.50%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-10	0.005	0.005	0.004	1006598	0.00425168	DE
4	-0.0015	-25	0.006	0.006	0.004	1015469	0.00421301	DE
12	-0.0025	-35.7142857143	0.007	0.007	0.004	2262503	0.00565032	DE
26	-0.0055	-55	0.01	0.013	0.004	2977466	0.00692955	DE
52	-0.0125	-73.5294117647	0.017	0.017	0.004	2454825	0.00825508	DE
156	-0.0725	-94.1558441558	0.077	0.12	0.004	7247294	0.05523221	DE
260	-2.9355	-99.8469387755	2.94	2.94	0.004	7186834	0.05822095	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.004	-0.0005	-11.11	0.004	0.005	0.004	1814825
1741238100	0.0045	0.0005	12.50	0.004	0.0045	0.004	453391
1741151700	0.004	-0.0005	-11.11	0.005	0.005	0.004	625161
1741065300	0.0045	0.0005	12.50	0.004	0.0045	0.004	2080042
1740978900	0.004	-0.0005	-11.11	0.005	0.005	0.004	59573
1740719700	0.0045	0.0005	12.50	0.004	0.0045	0.004	457846
1740633300	0.004	-0.0005	-11.11	0.005	0.005	0.004	604140
1740546900	0.0045	0.0005	12.50	0.005	0.005	0.004	1039061
1740460500	0.004	-0.0005	-11.11	0.005	0.005	0.004	103667
1740374100	0.0045	0.0005	12.50	0.005	0.005	0.0045	126685
1740114900	0.004	0	0.00	0.005	0.005	0.004	269842
1740028500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	104504
1739942100	0.0045	0.0005	12.50	0.004	0.0045	0.004	422441
1739855700	0.004	-0.001	-20.00	0.0045	0.0045	0.004	701811
1739769300	0.005	0.0005	11.11	0.0045	0.005	0.0045	856821
1739510100	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	25579
1739423700	0.005	0.0005	11.11	0.005	0.005	0.005	106420
1739337300	0.0045	-0.0005	-10.00	0.005	0.005	0.004	833212
1739250900	0.005	0.001	25.00	0.005	0.005	0.0045	643822
1739164500	0.004	-0.001	-20.00	0.006	0.006	0.004	8980540
1738905300	0.005	0	0.00	0.005	0.005	0.005	5938917
1738818900	0.005	0	0.00	0.005	0.005	0.005	2420937
1738732500	0.005	0	0.00	0.005	0.005	0.005	93011
1738646100	0.005	0	0.00	0.005	0.005	0.005	32240
1738559700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2220000
1738300500	0.0055	0	0.00	0.005	0.0055	0.005	1334083
1738214100	0.0055	0	0.00	0.005	0.0055	0.005	777942
1738127700	0.0055	0.0005	10.00	0.005	0.0055	0.005	389600
1738041300	0.005	0	0.00	0.006	0.006	0.005	2680087
1737695700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	341074
1737609300	0.0055	0	0.00	0.0055	0.0055	0.0055	52639
1737522900	0.0055	0	0.00	0.005	0.0055	0.005	1666673
1737436500	0.0055	0	0.00	0.006	0.006	0.0055	1335762
1737350100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	220817
1737090900	0.006	0.001	20.00	0.006	0.006	0.005	450071
1737004500	0.005	-0.0005	-9.09	0.005	0.006	0.005	1657958
1736918100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1992417
1736831700	0.006	0	0.00	0.006	0.006	0.006	54307
1736745300	0.006	0	0.00	0.006	0.006	0.0055	1285228
1736486100	0.006	0	0.00	0.006	0.0065	0.006	11260871
1736399700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	12694610
1736313300	0.0065	0.001	18.18	0.006	0.0065	0.0055	14966066
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	825839
1736140500	0.0055	0	0.00	0.005	0.0055	0.005	208430
1735881300	0.0055	0.0005	10.00	0.005	0.0055	0.005	4358374
1735794900	0.005	-0.001	-16.67	0.005	0.005	0.005	6
1735617660	0.006	0.0005	9.09	0.0055	0.006	0.005	1882
1735535700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.005	134615
1735276500	0.006	0	0.00	0.0055	0.006	0.0055	731880
1735014060	0.006	0	0.00	0.0055	0.006	0.0055	387752
1734930900	0.006	0.0005	9.09	0.006	0.006	0.005	4074770
1734671700	0.0055	0	0.00	0.005	0.0055	0.005	2274230
1734585300	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	855540
1734498900	0.006	-0.0005	-7.69	0.006	0.006	0.005	12466175
1734412500	0.0065	0	0.00	0.0065	0.0065	0.006	1319894
1734326100	0.0065	0	0.00	0.007	0.007	0.006	14886084
1734066900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733980500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733894100	0.0065	0	0.00	0.006	0.0065	0.006	7980596
1733807700	0.0065	0	0.00	0.006	0.0065	0.006	1965991

Critical Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관