Critica Ltd【CRIO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Critica Ltd (CRIO)

0.001

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.003	0.001	2113791	0.0017936	DE
12	-0.001	-50	0.002	0.004	0.001	1615502	0.00227106	DE
26	-0.002	-66.6666666667	0.003	0.004	0.001	1250180	0.00219055	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	1250180	0.00219055	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	1250180	0.00219055	DE
260	-0.002	-66.6666666667	0.003	0.004	0.001	1250180	0.00219055	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.001	0	0.00	0.001	0.001	0.001	2450000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	-0.001	-50.00	0.002	0.002	0.001	3050000
1739855700	0.002	0.001	100.00	0.002	0.002	0.002	2950000
1739769300	0.001	-0.002	-66.67	0.001	0.001	0.001	1000000
1739510100	0.003	0	0.00	0.003	0.003	0.003	0
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0.001	50.00	0.002	0.003	0.002	1432247
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	3000000
1738559700	0.002	0	0.00	0.002	0.002	0.002	1250500
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	499500
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	-0.001	-33.33	0.002	0.002	0.002	2803334
1737609300	0.003	0	0.00	0.003	0.003	0.002	3296482
1737522900	0.003	0.001	50.00	0.003	0.003	0.003	2000000
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0.001	100.00	0.002	0.002	0.002	1003518
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	-0.001	-50.00	0.001	0.001	0.001	250000
1736831700	0.002	-0.001	-33.33	0.002	0.002	0.001	1669986
1736745300	0.003	0	0.00	0.003	0.003	0.003	0
1736486100	0.003	0.001	50.00	0.003	0.003	0.003	79777
1736399700	0.002	0	0.00	0.002	0.002	0.002	92592
1736313300	0.002	0	0.00	0.002	0.002	0.002	777638
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	-0.001	-33.33	0.002	0.002	0.002	576129
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0.001	50.00	0.003	0.003	0.003	1159463
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	800000
1734585300	0.002	-0.001	-33.33	0.002	0.002	0.002	6550000
1734498900	0.003	0	0.00	0.003	0.003	0.003	16453
1734412500	0.003	0	0.00	0.003	0.003	0.003	312037
1734326100	0.003	-0.001	-25.00	0.003	0.003	0.003	250000
1734066900	0.004	0.001	33.33	0.004	0.004	0.004	2866000
1733980500	0.003	0.001	50.00	0.003	0.003	0.003	1845000
1733894100	0.002	0	0.00	0.002	0.002	0.002	1875000
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	2212885
1733462100	0.002	0.001	100.00	0.002	0.002	0.002	357522
1733375700	0.001	-0.001	-50.00	0.002	0.002	0.001	1082963
1733289300	0.002	0	0.00	0.002	0.002	0.002	250000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관