ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,693.20
0.78%
다우존스 지수
43,621.16
0.37%
Bitcoin
88,919.78
0.32%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. BetaShares Capital Limited (CRED)

  7. BetaShares Capital Limited (CRED) 과거

BetaShares Capital Limited

BetaShares Capital Limited (CRED)

Columbia Research Enhanced Real Estate ETF
CI Alternative Investment Grade Credit Fund
23.31
0.05
(0.21%)
마감 26 2월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174046050023.260.070.3023.2123.2623.1859708
174037410023.190.10.4323.1323.1923.00990271
174011490023.090.070.3023.0323.0923.0361766
174002850023.020.010.0423.0223.0823.0261415
173994210023.01-0.03-0.1323.0123.0422.9968044
173985570023.04-0.1-0.4323.1223.15523.01220426
173976930023.14-0.02-0.0923.1623.1923.08365024
173951010023.160.090.3923.1723.1923.1351528
173942370023.07-0.01-0.0423.0323.1052378144
173933730023.08-0.09-0.3923.1223.1223.0880325
173925090023.170.010.0423.1523.223.1552135
173916450023.16-0.05-0.2223.1623.223.13157169
173890530023.21-0.06-0.2623.1923.2523.1892008
173881890023.270.080.3423.2523.2923.2496951
173873250023.190.070.3023.0823.2223.0876315
173864610023.12-0.05-0.2223.123.1223.0688005
173855970023.17-0.01-0.0423.123.2123.0796935
173830050023.18-0.03-0.1323.223.2423.16116622
173821410023.2100.0023.223.2123.1778341
173812770023.210.10.4323.0923.2323.0975445
173804130023.110.070.3023.1123.1523.0756604
173769570023.0400.0023.0223.0622.96369045
173760930023.040.10.4422.9323.0422.9341357
173752290022.94-0.13-0.5623.0523.0522.94403688
173743650023.070.120.5223.0323.0923.0155477
173735010022.950.010.0422.9222.9822.91103821
173709090022.940.020.0922.9522.9822.9365069
173700450022.920.180.7922.8922.9422.8942636
173691810022.74-0.02-0.0922.7222.7822.7241640
173683170022.7600.0022.822.822.7649556
173674530022.76-0.13-0.5722.822.822.7149455
173648610022.89-0.03-0.1322.9422.9522.8982466
173639970022.920.020.0922.8722.9422.8617944
173631330022.9-0.05-0.2222.8822.9822.8634647
173622690022.95-0.03-0.1322.9822.9922.9333869
173614050022.98-0.07-0.3023.0123.0122.9436475
173588130023.050.050.2223.0123.0623.0120052
173579490023-0.16-0.6923.123.122.9732931
173561766023.160.130.5623.1223.223.1161906
173553570023.03-0.07-0.3023.0823.0822.9934691
173527650023.10.110.4823.0923.1123.0439537
173501406022.99-0.04-0.1723.0223.0522.99379349
173493090023.030.090.3922.9823.0422.97354002
173467170022.94-0.07-0.3022.9622.9722.88360049
173458530023.01-0.16-0.6923.0923.123134624
173449890023.170.030.1323.1323.1723.08176779
173441250023.140.060.2623.123.1623.0479804
173432610023.0800.0023.0923.123.0667107
173406690023.08-0.02-0.0923.0723.1123.0580520
173398050023.1-0.16-0.6923.2523.2523.0678552
173389410023.26-0.01-0.0423.2723.2823.2394890
173380770023.270.070.3023.1323.2923.08277956
173372130023.20.050.2223.223.2223.1794941
173346210023.150.010.0423.1323.1623.08591427
173337570023.140.090.3923.1523.1823.12102452
173328930023.050.050.2222.9923.1322.9884225
1733202900230.020.0923.0323.0722.926118496
173311650022.98-0.05-0.222323.0222.9887176
173285730023.0300.002323.0322.96980144
173277090023.030.10.4422.9923.0422.9285700
173268450022.93-0.02-0.0922.9923.0322.93149311
173259810022.950.050.2222.9923.0322.93124196

최근 히스토리

ASX
CRED
BetaShares Capital
LSE
S32
South32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지