Carbine Resources Limited【CRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) 과거

Carbine Resources Limited (CRB)

0.003

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.003	109319	0.00346944	DE
4	0	0	0.003	0.004	0.003	244773	0.00378483	DE
12	0	0	0.003	0.005	0.003	298088	0.00378733	DE
26	-0.001	-25	0.004	0.006	0.002	495729	0.00393008	DE
52	-0.003	-50	0.006	0.006	0.002	434033	0.00430969	DE
156	-0.027	-90	0.03	0.031	0.002	429459	0.01060031	DE
260	-0.039	-92.8571428571	0.042	0.047	0.002	458121	0.01773205	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.003	0	0.00	0.003	0.003	0.003	5580
1738214100	0.003	0	0.00	0.003	0.003	0.003	100000
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	116000
1738041300	0.004	0	0.00	0.004	0.004	0.004	102637
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0.001	33.33	0.004	0.004	0.004	212500
1737436500	0.003	-0.001	-25.00	0.003	0.003	0.003	200000
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	37500
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	-0.001	-20.00	0.003	0.004	0.003	800000
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0.001	25.00	0.005	0.005	0.005	250000
1735014060	0.004	0	0.00	0.004	0.004	0.004	84000
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0.001	33.33	0.004	0.004	0.004	215299
1734585300	0.003	-0.001	-25.00	0.003	0.003	0.003	15300
1734498900	0.004	0	0.00	0.004	0.004	0.004	90000
1734412500	0.004	0	0.00	0.004	0.004	0.004	27000
1734326100	0.004	0	0.00	0.004	0.004	0.004	400000
1734066900	0.004	0.001	33.33	0.004	0.004	0.004	134615
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	0
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	0
1733462100	0.003	-0.001	-25.00	0.003	0.003	0.003	300000
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.004	0.004	0.004	0
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	1000000
1732511700	0.004	0.001	33.33	0.004	0.004	0.004	970000
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	1
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	450000
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	-0.001	-25.00	0.003	0.003	0.003	500000
1731388500	0.004	0.001	33.33	0.003	0.004	0.003	355000
1731302100	0.003	0	0.00	0.003	0.003	0.003	0
1731042900	0.003	0	0.00	0.003	0.003	0.003	0
1730956500	0.003	0	0.00	0.003	0.003	0.003	0
1730870100	0.003	0	0.00	0.003	0.003	0.003	67655
1730783700	0.003	0	0.00	0.002	0.003	0.002	558031
1730697300	0.003	0	0.00	0.003	0.003	0.003	412972
1730438100	0.003	0	0.00	0.003	0.003	0.003	1193495

Carbine Resources

Vontobel Financial Produ...

Jindalee Lithium

FIL Fund Management Irel...

Leonteq Securities

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관