Carbine Resources Limited【CRB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) 과거

Carbine Resources Limited (CRB)

0.003

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	450000	0.003	DE
4	-0.001	-25	0.004	0.004	0.002	435152	0.00321782	DE
12	0	0	0.003	0.006	0.002	630241	0.00383534	DE
26	-0.002	-40	0.005	0.006	0.002	494348	0.0041096	DE
52	-0.002	-40	0.005	0.008	0.002	491862	0.00465826	DE
156	-0.026	-89.6551724138	0.029	0.035	0.002	431923	0.01255241	DE
260	-0.039	-92.8571428571	0.042	0.047	0.002	469223	0.01822145	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.003	0	0.00	0.003	0.003	0.003	1
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	450000
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	-0.001	-25.00	0.003	0.003	0.003	500000
1731388500	0.004	0.001	33.33	0.003	0.004	0.003	355000
1731302100	0.003	0	0.00	0.003	0.003	0.003	0
1731042900	0.003	0	0.00	0.003	0.003	0.003	0
1730956500	0.003	0	0.00	0.003	0.003	0.003	0
1730870100	0.003	0	0.00	0.003	0.003	0.003	67655
1730783700	0.003	0	0.00	0.002	0.003	0.002	558031
1730697300	0.003	0	0.00	0.003	0.003	0.003	412972
1730438100	0.003	0	0.00	0.003	0.003	0.003	1193495
1730351700	0.003	0	0.00	0.003	0.003	0.003	0
1730265300	0.003	0	0.00	0.003	0.003	0.003	0
1730178900	0.003	0	0.00	0.003	0.003	0.003	114389
1730092500	0.003	-0.001	-25.00	0.003	0.003	0.003	107118
1729833300	0.004	0	0.00	0.004	0.004	0.004	0
1729746900	0.004	0.001	33.33	0.004	0.004	0.004	592857
1729660500	0.003	0	0.00	0.003	0.003	0.003	0
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	0	0.00	0.003	0.003	0.003	0
1729055700	0.003	0	0.00	0.003	0.003	0.003	1000000
1728969300	0.003	-0.001	-25.00	0.004	0.004	0.003	1050000
1728882900	0.004	0	0.00	0.004	0.004	0.004	500000
1728623700	0.004	0.001	33.33	0.004	0.004	0.004	234900
1728537300	0.003	0	0.00	0.003	0.003	0.003	0
1728450900	0.003	-0.001	-25.00	0.004	0.004	0.003	722000
1728364500	0.004	0	0.00	0.004	0.004	0.004	750000
1728278100	0.004	0	0.00	0.004	0.004	0.004	638042
1728022500	0.004	0	0.00	0.004	0.004	0.004	499999
1727936100	0.004	0	0.00	0.004	0.004	0.004	1000
1727849700	0.004	0	0.00	0.004	0.004	0.004	900000
1727763300	0.004	0	0.00	0.004	0.004	0.004	0
1727676900	0.004	0	0.00	0.004	0.004	0.004	0
1727417700	0.004	0	0.00	0.004	0.004	0.004	0
1727331300	0.004	0	0.00	0.004	0.004	0.004	0
1727244900	0.004	0	0.00	0.004	0.004	0.004	0
1727158500	0.004	0	0.00	0.004	0.004	0.004	0
1727072100	0.004	0	0.00	0.004	0.004	0.004	0
1726812900	0.004	0	0.00	0.004	0.004	0.004	500000
1726726500	0.004	0	0.00	0.004	0.004	0.004	0
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0	0.00	0.004	0.004	0.004	0
1726467300	0.004	0	0.00	0.004	0.004	0.004	0
1726208100	0.004	-0.001	-20.00	0.004	0.004	0.004	250000
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0.001	25.00	0.005	0.006	0.005	3831277
1725862500	0.004	0	0.00	0.004	0.004	0.004	0
1725603300	0.004	0	0.00	0.004	0.004	0.004	0
1725516900	0.004	0.001	33.33	0.004	0.004	0.004	277292
1725430500	0.003	0	0.00	0.003	0.003	0.003	0
1725344100	0.003	-0.001	-25.00	0.003	0.003	0.003	250000
1725257700	0.004	0	0.00	0.004	0.004	0.004	0
1724998500	0.004	0	0.00	0.004	0.004	0.004	0
1724912100	0.004	0	0.00	0.004	0.004	0.004	0
1724825700	0.004	0	0.00	0.004	0.004	0.004	0
1724739300	0.004	0	0.00	0.004	0.004	0.004	1754012
1724652900	0.004	0	0.00	0.005	0.005	0.004	320000
1724626800	0.004	0	0.00	0.004	0.004	0.004	0
1724367600	0.004	0	0.00	0.004	0.004	0.004	0

Carbine Resources

ETFS EUR Daily Hedged Wh...

WAX Protocol Tokens

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관