Carbine Resources Limited【CRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) 과거

Carbine Resources Limited (CRB)

0.003

0.00

(0.00%)

마감 26 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	151950	0.003	DE
4	0	0	0.003	0.004	0.002	112863	0.0029114	DE
12	0	0	0.003	0.004	0.002	141740	0.0030593	DE
26	-0.001	-25	0.004	0.005	0.002	235835	0.0034295	DE
52	-0.002	-40	0.005	0.006	0.002	351778	0.00403497	DE
156	-0.023	-88.4615384615	0.026	0.028	0.002	405299	0.00842673	DE
260	-0.042	-93.3333333333	0.045	0.047	0.002	445290	0.01764688	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.003	0	0.00	0.003	0.003	0.003	0
1745388900	0.003	0	0.00	0.003	0.003	0.003	0
1745302500	0.003	0	0.00	0.003	0.003	0.003	5850
1744870500	0.003	0	0.00	0.003	0.003	0.003	180000
1744784100	0.003	0	0.00	0.003	0.003	0.003	270000
1744697700	0.003	0	0.00	0.004	0.004	0.003	436003
1744611300	0.003	0.001	50.00	0.003	0.003	0.003	100001
1744352100	0.002	0	0.00	0.002	0.002	0.002	0
1744265700	0.002	0	0.00	0.002	0.002	0.002	0
1744179300	0.002	0	0.00	0.002	0.002	0.002	0
1744092900	0.002	-0.001	-33.33	0.002	0.002	0.002	100001
1744006500	0.003	0	0.00	0.004	0.004	0.003	34018
1743743700	0.003	0	0.00	0.003	0.003	0.003	30
1743657300	0.003	0	0.00	0.003	0.003	0.003	0
1743570900	0.003	0	0.00	0.003	0.003	0.003	0
1743484500	0.003	0	0.00	0.003	0.003	0.003	0
1743398100	0.003	0	0.00	0.003	0.003	0.003	0
1743138900	0.003	0	0.00	0.003	0.003	0.003	2700
1743052500	0.003	0	0.00	0.003	0.003	0.003	0
1742966100	0.003	0	0.00	0.003	0.003	0.003	0
1742879700	0.003	0	0.00	0.003	0.003	0.003	0
1742793300	0.003	0	0.00	0.003	0.003	0.003	34038
1742534100	0.003	0	0.00	0.003	0.003	0.003	0
1742447700	0.003	0	0.00	0.003	0.003	0.003	1
1742361300	0.003	0	0.00	0.003	0.003	0.003	1
1742274900	0.003	0	0.00	0.003	0.003	0.003	1
1742188500	0.003	0	0.00	0.003	0.003	0.003	211667
1741929300	0.003	0	0.00	0.003	0.003	0.003	46558
1741842900	0.003	0	0.00	0.003	0.003	0.003	66669
1741756500	0.003	0	0.00	0.003	0.003	0.003	206249
1741670100	0.003	0	0.00	0.003	0.003	0.003	119700
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	206250
1741238100	0.003	0	0.00	0.003	0.003	0.003	200001
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0	0.00	0.003	0.003	0.003	0
1739942100	0.003	0	0.00	0.003	0.003	0.003	645914
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	0
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	-0.001	-25.00	0.004	0.004	0.003	100000
1739250900	0.004	0.001	33.33	0.003	0.004	0.003	279574
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	-0.001	-25.00	0.003	0.003	0.003	199299
1738732500	0.004	0.001	33.33	0.0035	0.004	0.0035	72571
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	513500
1738300500	0.003	0	0.00	0.003	0.003	0.003	5580
1738214100	0.003	0	0.00	0.003	0.003	0.003	100000
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	116000
1738041300	0.004	0	0.00	0.004	0.004	0.004	102637
1737676800	0.004	0	0.00	0.004	0.004	0.004	0

Carbine Resources

Societe Generale Effekten

Exchange Trading Funds

Australia SSA Bonds UCIT...

BNP Paribas Issuance

Societe Generale Effekten

Asian Development Bank ADB

BNP Paribas Issuance

Portugal Republik

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관