Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.18343195266 | 3.38 | 3.42 | 3.29 | 1179479 | 3.33475475 | DE |
| 4 | 0.05 | 1.51975683891 | 3.29 | 3.5 | 3.26 | 1563846 | 3.38344119 | DE |
| 12 | 0.13 | 4.04984423676 | 3.21 | 3.5 | 3.08 | 1327724 | 3.2863588 | DE |
| 26 | -0.31 | -8.49315068493 | 3.65 | 3.7 | 3.08 | 1272826 | 3.38473376 | DE |
| 52 | -0.2 | -5.64971751412 | 3.54 | 3.74 | 3.08 | 1163915 | 3.40779239 | DE |
| 156 | -0.98 | -22.6851851852 | 4.32 | 4.51 | 3.035 | 1176871 | 3.66748449 | DE |
| 260 | -0.91 | -21.4117647059 | 4.25 | 4.51 | 2.68 | 1354893 | 3.64433508 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741756500 | 3.31 | -0.02 | -0.60 | 3.3 | 3.42 | 3.29 | 1403545 |
| 1741670100 | 3.33 | -0.01 | -0.30 | 3.3 | 3.34 | 3.29 | 1251093 |
| 1741583700 | 3.34 | 0.01 | 0.30 | 3.33 | 3.36 | 3.315 | 624574 |
| 1741324500 | 3.33 | -0.04 | -1.19 | 3.35 | 3.36 | 3.31 | 1371538 |
| 1741238100 | 3.37 | 0 | 0.00 | 3.38 | 3.41 | 3.35 | 1246645 |
| 1741151700 | 3.37 | -0.03 | -0.74 | 3.39 | 3.41 | 3.33 | 1697831 |
| 1741065300 | 3.395 | -0.01 | -0.15 | 3.4 | 3.42 | 3.385 | 2103150 |
| 1740978900 | 3.4 | 0.04 | 1.19 | 3.39 | 3.41 | 3.36 | 793510 |
| 1740719700 | 3.36 | -0.01 | -0.30 | 3.38 | 3.4 | 3.36 | 2227255 |
| 1740633300 | 3.37 | -0.03 | -0.88 | 3.4 | 3.43 | 3.35 | 1707158 |
| 1740546900 | 3.4 | -0.02 | -0.58 | 3.43 | 3.45 | 3.395 | 2730917 |
| 1740460500 | 3.42 | 0.02 | 0.59 | 3.4 | 3.46 | 3.4 | 850401 |
| 1740374100 | 3.4 | 0.02 | 0.59 | 3.4 | 3.44 | 3.37 | 1568566 |
| 1740114900 | 3.38 | -0.01 | -0.29 | 3.4 | 3.44 | 3.36 | 1677851 |
| 1740028500 | 3.39 | -0.01 | -0.29 | 3.39 | 3.42 | 3.37 | 1681295 |
| 1739942100 | 3.4 | -0.03 | -0.87 | 3.43 | 3.43 | 3.38 | 2119922 |
| 1739855700 | 3.43 | -0.05 | -1.44 | 3.47 | 3.49 | 3.4 | 1875300 |
| 1739769300 | 3.48 | 0.09 | 2.65 | 3.41 | 3.5 | 3.39 | 1930395 |
| 1739510100 | 3.39 | 0.12 | 3.67 | 3.33 | 3.41 | 3.31 | 1711431 |
| 1739423700 | 3.27 | -0.02 | -0.46 | 3.29 | 3.31 | 3.2599999 | 704540 |
| 1739337300 | 3.285 | -0.02 | -0.45 | 3.29 | 3.31 | 3.2599999 | 1814209 |
| 1739250900 | 3.3 | 0 | 0.15 | 3.3 | 3.32 | 3.29 | 732346 |
| 1739164500 | 3.295 | 0 | 0.15 | 3.3 | 3.315 | 3.27 | 703092 |
| 1738905300 | 3.29 | -0.01 | -0.30 | 3.3 | 3.32 | 3.29 | 658599 |
| 1738818900 | 3.3 | 0.04 | 1.23 | 3.3 | 3.33 | 3.2799999 | 925136 |
| 1738732500 | 3.2599999 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.24 | 1331485 |
| 1738646100 | 3.23 | -0.02 | -0.62 | 3.24 | 3.29 | 3.23 | 1497924 |
| 1738559700 | 3.25 | -0.03 | -0.91 | 3.23 | 3.27 | 3.22 | 993989 |
| 1738300500 | 3.2799999 | 0.04 | 1.39 | 3.27 | 3.2799999 | 3.25 | 1295063 |
| 1738214100 | 3.235 | -0.01 | -0.15 | 3.2 | 3.25 | 3.2 | 1181347 |
| 1738127700 | 3.24 | 0.03 | 0.93 | 3.2 | 3.2599999 | 3.2 | 1660685 |
| 1738041300 | 3.21 | 0.06 | 1.90 | 3.21 | 3.2599999 | 3.19 | 2110217 |
| 1737695700 | 3.15 | 0.01 | 0.32 | 3.16 | 3.17 | 3.14 | 1307212 |
| 1737609300 | 3.14 | -0.06 | -1.88 | 3.18 | 3.19 | 3.14 | 1188743 |
| 1737522900 | 3.2 | -0.03 | -0.93 | 3.22 | 3.22 | 3.19 | 1292120 |
| 1737436500 | 3.23 | -0.03 | -0.92 | 3.25 | 3.27 | 3.215 | 1205265 |
| 1737350100 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.2599999 | 3.21 | 1241209 |
| 1737090900 | 3.22 | 0.06 | 1.90 | 3.2 | 3.25 | 3.18 | 1593138 |
| 1737004500 | 3.16 | 0.02 | 0.64 | 3.22 | 3.24 | 3.16 | 1256416 |
| 1736918100 | 3.14 | 0.04 | 1.29 | 3.13 | 3.16 | 3.12 | 605910 |
| 1736831700 | 3.1 | 0 | 0.00 | 3.11 | 3.13 | 3.08 | 1115806 |
| 1736745300 | 3.1 | -0.08 | -2.52 | 3.15 | 3.17 | 3.08 | 1109683 |
| 1736486100 | 3.18 | -0.01 | -0.31 | 3.18 | 3.19 | 3.14 | 1053590 |
| 1736399700 | 3.19 | 0.01 | 0.31 | 3.17 | 3.2 | 3.16 | 972885 |
| 1736313300 | 3.18 | -0.04 | -1.24 | 3.22 | 3.23 | 3.18 | 979389 |
| 1736226900 | 3.22 | 0.03 | 0.78 | 3.21 | 3.24 | 3.21 | 851409 |
| 1736140500 | 3.195 | 0 | 0.16 | 3.22 | 3.23 | 3.19 | 1065435 |
| 1735881300 | 3.19 | 0.01 | 0.31 | 3.18 | 3.22 | 3.18 | 815446 |
| 1735794900 | 3.18 | 0.03 | 0.95 | 3.16 | 3.19 | 3.145 | 664105 |
| 1735617660 | 3.15 | -0.04 | -1.25 | 3.17 | 3.195 | 3.15 | 1013674 |
| 1735535700 | 3.19 | -0.01 | -0.16 | 3.18 | 3.215 | 3.17 | 1059945 |
| 1735276500 | 3.195 | 0.03 | 1.11 | 3.16 | 3.21 | 3.15 | 959922 |
| 1735014060 | 3.16 | -0.09 | -2.77 | 3.12 | 3.165 | 3.12 | 596286 |
| 1734930900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.22 | 1124224 |
| 1734671700 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.27 | 3.21 | 2489899 |
| 1734585300 | 3.23 | -0.03 | -0.92 | 3.21 | 3.24 | 3.21 | 2609820 |
| 1734498900 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.2799999 | 3.23 | 1600952 |
| 1734412500 | 3.23 | 0.04 | 1.25 | 3.2 | 3.24 | 3.19 | 1927985 |
| 1734326100 | 3.19 | -0.05 | -1.54 | 3.23 | 3.25 | 3.19 | 1134749 |
| 1734066900 | 3.24 | -0.01 | -0.31 | 3.23 | 3.2599999 | 3.21 | 1240063 |
